"Date", "Open", "High", "Low", "Close", "Vol" 01/02/90, 8.3438, 8.6250, 8.2969, 8.6250, 5972900 01/03/90, 8.6719, 8.7500, 8.6250, 8.6719, 7686100 01/04/90, 8.7031, 8.7344, 8.6094, 8.6719, 3763100 01/05/90, 8.6719, 8.7188, 8.5469, 8.5469, 3656100 01/08/90, 8.5313, 8.5781, 8.4844, 8.5469, 3216100 01/09/90, 8.5469, 8.6094, 8.4063, 8.4063, 5052600 01/10/90, 8.4375, 8.4844, 8.3594, 8.4844, 2823400 01/11/90, 8.5313, 8.6563, 8.5313, 8.5781, 2818100 01/12/90, 8.4844, 8.5156, 8.3438, 8.3438, 3075600 01/15/90, 8.3438, 8.3594, 8.2188, 8.2500, 3838100 01/16/90, 8.2031, 8.6094, 8.1719, 8.5781, 3766200 01/17/90, 8.5781, 8.6094, 8.3906, 8.4375, 2700700 01/18/90, 8.3906, 8.4844, 8.3438, 8.4375, 4771500 01/19/90, 8.5313, 8.5781, 8.4844, 8.5156, 3896300 01/22/90, 8.4844, 8.5313, 8.2969, 8.2969, 3728500 01/23/90, 8.3438, 8.4375, 8.2969, 8.3906, 6341000 01/24/90, 8.1094, 8.2500, 8.0156, 8.0469, 5697600 01/25/90, 8.0781, 8.1719, 7.9688, 7.9688, 4635200 01/26/90, 7.9844, 8.1094, 7.9063, 8.0781, 3461000 01/29/90, 8.1719, 8.2188, 7.9063, 8.1250, 4063600 01/30/90, 8.1563, 8.1719, 7.9688, 8.1094, 2624600 01/31/90, 8.1563, 8.2656, 8.1563, 8.2188, 5369300 02/01/90, 8.2031, 8.2188, 8.0781, 8.1563, 2905700 02/02/90, 8.0469, 8.2500, 8.0469, 8.2188, 4296400 02/05/90, 8.1563, 8.2969, 8.1250, 8.2969, 1969600 02/06/90, 8.2500, 8.2656, 8.1719, 8.1719, 2368200 02/07/90, 8.1250, 8.5938, 8.1094, 8.5469, 4484100 02/08/90, 8.5781, 8.5781, 8.3281, 8.3906, 4100800 02/09/90, 8.3594, 8.3906, 8.2656, 8.3906, 2316300 02/12/90, 8.3906, 8.5156, 8.3281, 8.3906, 2900500 02/13/90, 8.3594, 8.4844, 8.3281, 8.4063, 2540200 02/14/90, 8.4063, 8.5313, 8.4063, 8.5156, 2233400 02/15/90, 8.5156, 8.6719, 8.4844, 8.6406, 6188400 02/16/90, 8.5781, 8.6094, 8.4688, 8.4688, 5255500 02/20/90, 8.3906, 8.4375, 8.3438, 8.3906, 3680800 02/21/90, 8.2969, 8.6563, 8.2500, 8.6250, 3481000 02/22/90, 8.5781, 8.7031, 8.5156, 8.5156, 3006400 02/23/90, 8.4844, 8.6094, 8.4688, 8.5313, 2803400 02/26/90, 8.5156, 8.7813, 8.4688, 8.7500, 3559600 02/27/90, 8.7656, 8.9688, 8.7656, 8.7969, 5449000 02/28/90, 8.7969, 8.9219, 8.7188, 8.7656, 4677600 03/01/90, 8.7188, 8.8750, 8.7031, 8.7500, 3639300 03/02/90, 8.7656, 9.0156, 8.7500, 8.9844, 7106700 03/05/90, 8.9375, 8.9688, 8.8750, 8.9375, 5890100 03/06/90, 8.9688, 9.0781, 8.9375, 9.0781, 4489400 03/07/90, 9.1094, 9.1250, 8.9375, 8.9844, 3496200 03/08/90, 8.9688, 9.0781, 8.9375, 9.0781, 2574800 03/09/90, 9.0156, 9.0781, 8.9844, 9.0313, 3725300 03/12/90, 8.9844, 9.1875, 8.9688, 9.1563, 4808200 03/13/90, 9.1250, 9.3125, 9.1094, 9.1875, 4535000 03/14/90, 9.1563, 9.1875, 9.0625, 9.0781, 3079800 03/15/90, 9.0781, 9.1250, 8.9688, 9.1250, 3854900 03/16/90, 9.2031, 9.2969, 9.1875, 9.2656, 6014900 03/19/90, 9.2188, 9.2500, 9.1094, 9.2031, 2867400 03/20/90, 9.2031, 9.2500, 9.1250, 9.2500, 3806600 03/21/90, 9.2656, 9.3281, 9.1563, 9.1563, 3817600 03/22/90, 9.1875, 9.2500, 9.0625, 9.2500, 9165500 03/23/90, 9.2500, 9.3281, 9.2031, 9.2031, 2927200 03/26/90, 9.2969, 9.3750, 9.2500, 9.2500, 3257600 03/27/90, 9.2188, 9.3125, 9.1563, 9.3125, 3256500 03/28/90, 9.2656, 9.3281, 9.2500, 9.3125, 2259600 03/29/90, 9.2656, 9.2656, 9.1094, 9.1563, 2432200 03/30/90, 9.1094, 9.1250, 8.9844, 9.0156, 2903100 04/02/90, 8.9844, 9.0625, 8.8906, 9.0313, 3785100 04/03/90, 9.0156, 9.1563, 8.9688, 9.1250, 2633500 04/04/90, 9.1563, 9.2031, 9.0625, 9.0625, 3952900 04/05/90, 9.0781, 9.1094, 8.9375, 8.9688, 3265400 04/06/90, 9.0156, 9.0156, 8.8750, 8.9375, 1731600 04/09/90, 8.8906, 8.9844, 8.8906, 8.9375, 1990600 04/10/90, 8.9688, 8.9688, 8.9063, 8.9375, 1691200 04/11/90, 8.9375, 8.9375, 8.8438, 8.8750, 1991100 04/12/90, 8.8438, 8.8750, 8.8281, 8.8750, 1326200 04/16/90, 8.8906, 8.9688, 8.8750, 8.9219, 4767800 04/17/90, 8.8750, 9.0156, 8.8750, 8.9844, 2681300 04/18/90, 9.0156, 9.1875, 8.9375, 9.1563, 6358400 04/19/90, 9.1094, 9.2656, 9.1094, 9.2031, 4838100 04/20/90, 9.2031, 9.2031, 9.0625, 9.1563, 6165900 04/23/90, 9.0781, 9.1094, 9.0156, 9.0625, 3040500 04/24/90, 9.1094, 9.1094, 8.8750, 8.9063, 2977000 04/25/90, 8.9063, 8.9375, 8.7969, 8.8750, 5464800 04/26/90, 8.7188, 8.7656, 8.5469, 8.6719, 3730600 04/27/90, 8.7031, 8.7344, 8.4688, 8.4688, 2682800 04/30/90, 8.4375, 8.4375, 8.3438, 8.4063, 3679700 05/01/90, 8.4688, 8.5938, 8.4063, 8.4688, 3349900 05/02/90, 8.5469, 8.6719, 8.4844, 8.6719, 3087700 05/03/90, 8.7656, 8.7656, 8.6719, 8.7031, 3784600 05/04/90, 8.7656, 8.7969, 8.6719, 8.7500, 2366100 05/07/90, 8.7500, 8.7969, 8.7031, 8.7188, 2082900 05/08/90, 8.7031, 8.8438, 8.6719, 8.8438, 3234000 05/09/90, 8.7969, 8.8438, 8.7031, 8.7500, 2963400 05/10/90, 8.7656, 8.7656, 8.6563, 8.6719, 2332000 05/11/90, 8.7188, 8.9375, 8.6719, 8.8438, 4774100 05/14/90, 8.8438, 9.1094, 8.8281, 9.0625, 6214700 05/15/90, 9.0625, 9.2500, 9.0313, 9.1094, 4116500 05/16/90, 9.0781, 9.1875, 9.0313, 9.1094, 3275400 05/17/90, 9.1875, 9.3125, 9.0781, 9.1094, 3499300 05/18/90, 9.0625, 9.1094, 8.9063, 8.9844, 4862200 05/21/90, 8.9375, 9.1094, 8.9063, 9.0781, 2480400 05/22/90, 9.1563, 9.2031, 8.9844, 9.0781, 4293800 05/23/90, 9.0625, 9.0625, 8.9063, 8.9844, 3970800 05/24/90, 8.9688, 9.0156, 8.8750, 8.8750, 3786200 05/25/90, 8.8750, 8.9375, 8.8438, 8.8906, 3343600 05/29/90, 8.8750, 8.9844, 8.8281, 8.9844, 4639900 05/30/90, 8.9375, 9.0156, 8.8438, 8.8750, 4811900 05/31/90, 8.8281, 8.8750, 8.7500, 8.7969, 3741100 06/01/90, 8.8281, 9.0156, 8.7188, 8.9375, 9663100 06/04/90, 8.9063, 9.1875, 8.8281, 9.1563, 4828700 06/05/90, 9.1563, 9.1875, 8.9844, 9.0313, 3642500 06/06/90, 8.9375, 8.9844, 8.8281, 8.8750, 4230300 06/07/90, 8.8438, 8.8906, 8.7188, 8.8438, 3749500 06/08/90, 8.8438, 8.9219, 8.7188, 8.7500, 2231800 06/11/90, 8.7500, 8.8438, 8.7188, 8.7813, 3444800 06/12/90, 8.8281, 8.9688, 8.7188, 8.8906, 4028400 06/13/90, 8.9375, 8.9375, 8.7656, 8.8438, 2995900 06/14/90, 8.8281, 8.8438, 8.7188, 8.8438, 3796100 06/15/90, 8.7500, 8.7969, 8.7031, 8.7188, 8283400 06/18/90, 8.7031, 8.7031, 8.5469, 8.5469, 5203600 06/19/90, 8.5156, 8.6563, 8.5156, 8.5938, 2870000 06/20/90, 8.6250, 8.6719, 8.4844, 8.5469, 2578500 06/21/90, 8.6250, 8.6563, 8.4688, 8.4844, 3253900 06/22/90, 8.5156, 8.5938, 8.4375, 8.4688, 3782500 06/25/90, 8.4688, 8.4844, 8.3438, 8.3438, 3009000 06/26/90, 8.3906, 8.4375, 8.2656, 8.2656, 2527100 06/27/90, 8.2969, 8.3594, 8.2500, 8.3438, 2518200 06/28/90, 8.4063, 8.4063, 8.3438, 8.3594, 1939200 06/29/90, 8.3906, 8.4063, 8.3281, 8.3438, 3070900 07/02/90, 8.3594, 8.4844, 8.2969, 8.4688, 3328900 07/03/90, 8.5313, 8.6250, 8.5156, 8.5781, 2192000 07/05/90, 8.6094, 8.6094, 8.3281, 8.3906, 3653500 07/06/90, 8.4063, 8.4531, 8.3594, 8.3906, 1656100 07/09/90, 8.3906, 8.4844, 8.3438, 8.4375, 2127000 07/10/90, 8.4375, 8.4844, 8.2500, 8.2500, 2998000 07/11/90, 8.2969, 8.3281, 8.1719, 8.2031, 7446500 07/12/90, 8.2188, 8.3906, 8.1563, 8.3906, 3919400 07/13/90, 8.3906, 8.5469, 8.3594, 8.4375, 3258100 07/16/90, 8.4844, 8.5156, 8.3281, 8.3281, 3312600 07/17/90, 8.3594, 8.3594, 8.1719, 8.3281, 4208300 07/18/90, 8.2969, 8.3438, 8.2188, 8.2969, 3540200 07/19/90, 8.2500, 8.4375, 8.2188, 8.4375, 3048900 07/20/90, 8.4844, 8.4844, 8.2188, 8.2500, 5704400 07/23/90, 8.2188, 8.2500, 8.0156, 8.1719, 6138600 07/24/90, 8.1719, 8.2031, 7.9844, 8.0781, 4246600 07/25/90, 8.0313, 8.0781, 7.9688, 8.0625, 3553300 07/26/90, 8.0469, 8.0469, 7.8438, 7.9844, 10104100 07/27/90, 7.8438, 7.9219, 7.7656, 7.9219, 4614700 07/30/90, 7.8906, 7.9688, 7.8594, 7.9375, 3069300 07/31/90, 7.8906, 7.9844, 7.8438, 7.9219, 4190000 08/01/90, 7.9063, 7.9375, 7.8281, 7.8438, 3927200 08/02/90, 7.7969, 7.7969, 7.5781, 7.6094, 7923700 08/03/90, 7.5781, 7.6250, 7.2031, 7.6094, 8080000 08/06/90, 7.3906, 7.4844, 7.2031, 7.3281, 7498400 08/07/90, 7.4063, 7.4844, 7.2031, 7.2500, 6593800 08/08/90, 7.2969, 7.3594, 7.2500, 7.2656, 5664000 08/09/90, 7.2656, 7.3438, 7.2188, 7.2969, 3948200 08/10/90, 7.2656, 7.3438, 7.1563, 7.2031, 3121200 08/13/90, 7.2031, 7.2031, 7.0469, 7.1563, 3443700 08/14/90, 7.1719, 7.2969, 7.1250, 7.2031, 4007500 08/15/90, 7.2500, 7.3438, 7.1563, 7.2656, 4200400 08/16/90, 7.1719, 7.2031, 7.0469, 7.0469, 3406500 08/17/90, 6.9688, 7.0313, 6.8125, 6.9063, 7137600 08/20/90, 6.9063, 6.9688, 6.7969, 6.8594, 3500400 08/21/90, 6.8125, 6.8438, 6.6250, 6.6719, 5559200 08/22/90, 6.6875, 6.7500, 6.4844, 6.5313, 7179600 08/23/90, 6.4844, 6.6250, 6.3125, 6.3125, 8171200 08/24/90, 6.4375, 6.6250, 6.3438, 6.5469, 8471200 08/27/90, 6.9063, 6.9688, 6.7188, 6.7656, 8125600 08/28/90, 6.7500, 6.9688, 6.7188, 6.8438, 5714400 08/29/90, 6.8125, 6.8594, 6.7656, 6.8438, 4732200 08/30/90, 6.8438, 6.8750, 6.6094, 6.6250, 3152200 08/31/90, 6.6563, 6.6719, 6.5469, 6.6563, 4132800 09/04/90, 6.5781, 6.6250, 6.5313, 6.6250, 3171600 09/05/90, 6.6563, 6.7344, 6.6094, 6.6094, 4966600 09/06/90, 6.5781, 6.6094, 6.4844, 6.5313, 2811800 09/07/90, 6.5000, 6.7500, 6.4844, 6.6875, 3516600 09/10/90, 6.7969, 6.8125, 6.6250, 6.6563, 2078200 09/11/90, 6.6563, 6.7344, 6.6094, 6.6875, 1751500 09/12/90, 6.6563, 6.8125, 6.6563, 6.7813, 2405400 09/13/90, 6.7656, 6.7656, 6.6094, 6.6250, 3616300 09/14/90, 6.6094, 6.6250, 6.5313, 6.6094, 3574800 09/17/90, 6.5781, 6.6563, 6.5469, 6.6250, 2129600 09/18/90, 6.6563, 6.7344, 6.5781, 6.7344, 3288000 09/19/90, 6.7500, 6.7813, 6.6250, 6.6250, 2734200 09/20/90, 6.6563, 6.6563, 6.4063, 6.4375, 3692300 09/21/90, 6.4063, 6.4688, 6.2969, 6.4688, 6152800 09/24/90, 6.4844, 6.4844, 6.1875, 6.2656, 4219300 09/25/90, 6.2969, 6.3438, 6.2500, 6.3125, 3442700 09/26/90, 6.2500, 6.2656, 6.1563, 6.1719, 3558600 09/27/90, 6.2500, 6.2656, 6.0000, 6.0469, 4797200 09/28/90, 5.9063, 5.9375, 5.7969, 5.8906, 6574400 10/01/90, 5.9375, 5.9688, 5.8125, 5.9688, 6353600 10/02/90, 6.0313, 6.2500, 6.0000, 6.1563, 4283300 10/03/90, 6.1719, 6.2031, 6.0781, 6.1563, 3756300 10/04/90, 6.1094, 6.1094, 6.0000, 6.1094, 6351500 10/05/90, 5.9688, 6.2969, 5.9375, 6.2188, 4065100 10/08/90, 6.2969, 6.2969, 6.1875, 6.2500, 1499800 10/09/90, 6.2188, 6.2188, 5.8438, 5.9063, 4551800 10/10/90, 5.8906, 5.9219, 5.7188, 5.7188, 7925800 10/11/90, 5.7500, 5.7500, 5.6094, 5.6875, 10812100 10/12/90, 5.7188, 6.0469, 5.6563, 5.8594, 5716000 10/15/90, 5.9063, 6.0781, 5.8125, 6.0469, 5719600 10/16/90, 6.0781, 6.1719, 5.8438, 5.8906, 3933500 10/17/90, 5.8594, 6.0000, 5.8438, 5.8438, 3254400 10/18/90, 5.8594, 5.9688, 5.7969, 5.8438, 7475300 10/19/90, 5.8594, 5.9844, 5.7656, 5.9844, 8568700 10/22/90, 5.9844, 6.1719, 5.9375, 6.1094, 4025800 10/23/90, 6.0469, 6.1563, 6.0313, 6.0469, 4965000 10/24/90, 6.0469, 6.1563, 6.0000, 6.1094, 3308400 10/25/90, 6.1094, 6.1250, 6.0000, 6.0469, 7356300 10/26/90, 5.8438, 5.8906, 5.6719, 5.6719, 6149600 10/29/90, 5.6875, 5.7813, 5.6250, 5.6563, 4234500 10/30/90, 5.6094, 5.6250, 5.2188, 5.2656, 14529600 10/31/90, 5.2969, 5.3906, 5.2500, 5.2969, 7258200 11/01/90, 5.2656, 5.3125, 5.1875, 5.2188, 12638600 11/02/90, 5.1563, 5.1875, 5.1094, 5.1250, 6947300 11/05/90, 5.1563, 5.2656, 5.1250, 5.1875, 8463300 11/06/90, 5.1719, 5.2656, 5.1563, 5.2500, 3632500 11/07/90, 5.2500, 5.2969, 5.0781, 5.1094, 7621600 11/08/90, 5.0781, 5.1250, 5.0000, 5.0469, 4411300 11/09/90, 5.1563, 5.2969, 5.0781, 5.2188, 5169000 11/12/90, 5.2969, 5.4688, 5.2969, 5.4375, 4049900 11/13/90, 5.4375, 5.4375, 5.3594, 5.4063, 3227700 11/14/90, 5.4375, 5.6250, 5.4063, 5.6250, 4746300 11/15/90, 5.5781, 5.6250, 5.3906, 5.3906, 5653600 11/16/90, 5.3438, 5.3438, 5.1875, 5.3125, 11511600 11/19/90, 5.3438, 5.3906, 5.2500, 5.2656, 5892200 11/20/90, 5.2500, 5.2969, 5.1094, 5.1563, 5285400 11/21/90, 5.1094, 5.1250, 4.9688, 5.1250, 4947700 11/23/90, 5.1250, 5.1250, 5.1094, 5.1250, 1750400 11/26/90, 5.0781, 5.2969, 5.0469, 5.2656, 4243400 11/27/90, 5.2969, 5.3438, 5.1563, 5.1563, 5768400 11/28/90, 5.1563, 5.2188, 5.1563, 5.1563, 4326300 11/29/90, 5.1563, 5.2500, 5.1250, 5.1563, 4145400 11/30/90, 5.1250, 5.2500, 5.0469, 5.2188, 6175900 12/03/90, 5.2969, 5.2969, 5.1250, 5.2188, 6131300 12/04/90, 5.2500, 5.3125, 5.1563, 5.2969, 6750100 12/05/90, 5.2969, 5.2969, 5.1875, 5.2500, 5390300 12/06/90, 5.2969, 5.4063, 5.2500, 5.2656, 9771100 12/07/90, 5.2656, 5.3125, 5.2188, 5.2656, 5572800 12/10/90, 5.2188, 5.3125, 5.1875, 5.3125, 4055700 12/11/90, 5.3125, 5.4063, 5.1875, 5.2656, 5219900 12/12/90, 5.2656, 5.3125, 4.9688, 5.1875, 13357500 12/13/90, 5.0000, 5.0469, 4.8594, 4.9063, 8813100 12/14/90, 4.8906, 4.9375, 4.7969, 4.8125, 7677200 12/17/90, 4.8125, 4.9063, 4.7656, 4.8906, 6007000 12/18/90, 4.8594, 4.9688, 4.8594, 4.9063, 6656700 12/19/90, 4.9375, 5.0313, 4.8906, 4.8906, 6668800 12/20/90, 4.8281, 4.9375, 4.7656, 4.8750, 3992300 12/21/90, 4.9375, 5.0313, 4.8594, 5.0313, 9751200 12/24/90, 5.0313, 5.0625, 5.0000, 5.0313, 2409100 12/26/90, 5.0313, 5.1563, 5.0000, 5.0781, 3094500 12/27/90, 5.0781, 5.1563, 5.0781, 5.1094, 3189900 12/28/90, 5.1094, 5.1719, 5.0313, 5.1094, 5025800 12/31/90, 5.0313, 5.1094, 5.0000, 5.0781, 5013300 01/02/91, 5.0313, 5.1094, 4.8281, 5.0000, 2975400 01/03/91, 4.9844, 5.0781, 4.9688, 4.9688, 3036800 01/04/91, 4.9844, 5.1094, 4.9688, 5.0625, 3073500 01/07/91, 5.0000, 5.0000, 4.8594, 4.8594, 3228700 01/08/91, 4.9063, 4.9375, 4.8281, 4.8594, 2914600 01/09/91, 4.9688, 5.0313, 4.7969, 4.7969, 5393500 01/10/91, 4.7969, 4.9688, 4.7656, 4.8906, 6855500 01/11/91, 4.9063, 4.9375, 4.8281, 4.8594, 3532400 01/14/91, 4.7969, 4.8906, 4.7656, 4.8125, 3638800 01/15/91, 4.8594, 4.9063, 4.8281, 4.8906, 2809700 01/16/91, 4.8906, 4.9688, 4.8594, 4.9375, 2123800 01/17/91, 5.2969, 5.3438, 5.0313, 5.0469, 11740800 01/18/91, 5.0000, 5.1250, 4.9844, 5.1250, 8236200 01/21/91, 5.0781, 5.0781, 5.0313, 5.0469, 3229300 01/22/91, 5.0313, 5.1250, 5.0313, 5.0781, 2984900 01/23/91, 5.0469, 5.2969, 5.0469, 5.2500, 16206600 01/24/91, 5.1563, 5.1719, 5.0469, 5.1094, 5091900 01/25/91, 5.0781, 5.1094, 4.9688, 5.0000, 4360900 01/28/91, 5.0000, 5.0781, 4.9688, 5.0000, 3346700 01/29/91, 5.0313, 5.1094, 4.9688, 5.1094, 2845900 01/30/91, 5.1094, 5.3125, 5.0781, 5.3125, 11809500 01/31/91, 5.3438, 5.3438, 5.2656, 5.3438, 7162800 02/01/91, 5.4375, 5.6250, 5.4063, 5.4375, 11766000 02/04/91, 5.6094, 5.7500, 5.5781, 5.6563, 6790500 02/05/91, 5.6250, 5.6250, 5.4844, 5.6094, 9471700 02/06/91, 5.5469, 5.6875, 5.5000, 5.6719, 7927400 02/07/91, 5.6563, 5.9844, 5.6250, 5.6875, 11407300 02/08/91, 5.6875, 5.9375, 5.6719, 5.9219, 7752200 02/11/91, 5.9375, 6.2188, 5.9063, 6.2031, 9727100 02/12/91, 6.0469, 6.2188, 5.9063, 5.9375, 9288700 02/13/91, 5.9375, 5.9688, 5.7969, 5.8594, 5246600 02/14/91, 5.8594, 5.8906, 5.6875, 5.8125, 6989700 02/15/91, 5.9375, 6.1094, 5.8906, 5.9844, 11991500 02/19/91, 5.9688, 5.9844, 5.8438, 5.8438, 11143000 02/20/91, 5.7656, 5.7969, 5.6563, 5.6719, 6416000 02/21/91, 5.6563, 5.7344, 5.6250, 5.6563, 4038400 02/22/91, 5.6250, 5.6719, 5.6094, 5.6250, 5923100 02/25/91, 5.7188, 5.7188, 5.6250, 5.7188, 6638400 02/26/91, 5.6563, 5.6719, 5.5469, 5.6250, 6646800 02/27/91, 5.6563, 5.8750, 5.6250, 5.8125, 11996700 02/28/91, 6.1094, 6.2656, 5.7969, 6.2188, 24788900 03/01/91, 6.1875, 6.3906, 6.1094, 6.3438, 21802500 03/04/91, 6.3594, 6.3906, 6.2969, 6.3125, 7337400 03/05/91, 6.3438, 6.5000, 6.3125, 6.4844, 8629500 03/06/91, 6.5469, 6.6563, 6.4844, 6.5000, 13541100 03/07/91, 6.5313, 6.5781, 6.5000, 6.5000, 4582700 03/08/91, 6.5313, 6.5781, 6.4375, 6.4844, 6308000 03/11/91, 6.5000, 6.5000, 6.3906, 6.4375, 4272800 03/12/91, 6.4375, 6.5313, 6.3906, 6.4375, 549000 03/13/91, 6.4375, 6.5469, 6.4063, 6.5000, 4751100 03/14/91, 6.6250, 6.6719, 6.4375, 6.5313, 7572900 03/15/91, 6.5313, 6.6094, 6.5000, 6.5781, 7358900 03/18/91, 6.5781, 6.7188, 6.5313, 6.6250, 6706600 03/19/91, 6.4375, 6.4844, 6.3906, 6.4063, 5078300 03/20/91, 6.4063, 6.4688, 6.2500, 6.2656, 5226700 03/21/91, 6.3438, 6.3594, 6.1250, 6.1250, 4742100 03/22/91, 6.1719, 6.2969, 6.1563, 6.2500, 3183100 03/25/91, 6.2500, 6.3125, 6.2188, 6.2500, 3800900 03/26/91, 6.2188, 6.4063, 6.1875, 6.3906, 6050000 03/27/91, 6.4063, 6.4375, 6.2656, 6.2969, 4883700 03/28/91, 6.2969, 6.3125, 6.1719, 6.1719, 4405500 04/01/91, 6.1563, 6.1719, 6.0000, 6.0469, 5535600 04/02/91, 6.0781, 6.2031, 6.0469, 6.1719, 6726000 04/03/91, 6.2188, 6.2656, 6.1094, 6.1250, 7119300 04/04/91, 6.1719, 6.1719, 5.9844, 6.0313, 5924100 04/05/91, 6.0469, 6.0781, 5.9063, 5.9063, 7440200 04/08/91, 5.8594, 5.9844, 5.8438, 5.9375, 3677600 04/09/91, 5.9688, 6.0469, 5.9688, 6.0313, 4046800 04/10/91, 6.0469, 6.1563, 6.0000, 6.0781, 5504600 04/11/91, 6.0781, 6.1563, 6.0000, 6.0781, 5350500 04/12/91, 6.1250, 6.1250, 5.9688, 6.0000, 4305800 04/15/91, 6.0469, 6.0781, 5.9844, 6.0313, 3209900 04/16/91, 6.0469, 6.1250, 5.9688, 6.1250, 4592700 04/17/91, 6.1250, 6.2031, 6.0469, 6.2031, 7249300 04/18/91, 6.1875, 6.4688, 6.1719, 6.4375, 9835100 04/19/91, 6.3594, 6.5469, 6.3438, 6.4844, 7314900 04/22/91, 6.4375, 6.5000, 6.2188, 6.2188, 5814500 04/23/91, 6.2969, 6.3125, 6.2500, 6.2969, 3135900 04/24/91, 6.2969, 6.3438, 6.2188, 6.3438, 3411200 04/25/91, 6.2969, 6.4688, 6.2500, 6.2500, 5867000 04/26/91, 6.1094, 6.2500, 6.0781, 6.2188, 2987000 04/29/91, 6.1875, 6.2500, 6.0781, 6.0781, 3654000 04/30/91, 6.0781, 6.2969, 6.0000, 6.2031, 5534500 05/01/91, 6.1719, 6.3906, 6.1719, 6.3906, 6260300 05/02/91, 6.3906, 6.3906, 6.3125, 6.3906, 4115000 05/03/91, 6.3594, 6.6094, 6.3594, 6.5313, 6955600 05/06/91, 6.4844, 6.5000, 6.3438, 6.3594, 2729500 05/07/91, 6.3906, 6.3906, 6.2500, 6.2500, 5157500 05/08/91, 6.2500, 6.2656, 6.1094, 6.1875, 3122800 05/09/91, 6.2188, 6.3438, 6.2188, 6.2969, 10750200 05/10/91, 6.3125, 6.3594, 6.1719, 6.2188, 4067200 05/13/91, 6.2500, 6.2656, 6.1250, 6.1875, 3125400 05/14/91, 6.1563, 6.1719, 6.0469, 6.0469, 3866900 05/15/91, 6.0313, 6.1094, 5.9844, 6.0781, 4311600 05/16/91, 6.1250, 6.1563, 6.0781, 6.1250, 2294800 05/17/91, 6.0781, 6.1250, 6.0000, 6.1094, 5342600 05/20/91, 6.1094, 6.1250, 6.0313, 6.0781, 1875300 05/21/91, 6.0781, 6.2031, 6.0781, 6.1719, 2863700 05/22/91, 6.1875, 6.2656, 6.1719, 6.2500, 3712800 05/23/91, 6.2656, 6.3125, 6.1875, 6.2500, 5413400 05/24/91, 6.2656, 6.3906, 6.2500, 6.3594, 4129700 05/28/91, 6.4688, 6.6250, 6.4063, 6.6094, 9220000 05/29/91, 6.6719, 6.9063, 6.6563, 6.8438, 15838500 05/30/91, 6.9375, 6.9688, 6.7969, 6.8438, 9516800 05/31/91, 6.8125, 7.0469, 6.7969, 7.0313, 12150900 06/03/91, 6.9063, 7.0156, 6.9063, 6.9844, 5753200 06/04/91, 6.9063, 7.0313, 6.8438, 6.9375, 5054200 06/05/91, 6.9063, 6.9375, 6.7656, 6.8125, 3754200 06/06/91, 6.8438, 6.8906, 6.8125, 6.8438, 5698700 06/07/91, 6.7969, 6.8438, 6.6875, 6.6875, 4474200 06/10/91, 6.6875, 6.7344, 6.5313, 6.5313, 4082500 06/11/91, 6.6563, 6.8750, 6.5781, 6.8125, 5083000 06/12/91, 6.7656, 6.7969, 6.6719, 6.7188, 2992200 06/13/91, 6.6875, 6.7500, 6.6563, 6.6875, 6337400 06/14/91, 6.7500, 7.0313, 6.7500, 7.0313, 7025900 06/17/91, 7.0156, 7.0469, 6.9688, 6.9844, 4895800 06/18/91, 7.0156, 7.1250, 6.9844, 7.0469, 6062600 06/19/91, 6.9688, 7.0313, 6.9375, 6.9844, 4944600 06/20/91, 6.9063, 7.0156, 6.9063, 7.0156, 2465700 06/21/91, 7.0156, 7.2031, 7.0156, 7.2031, 7728600 06/24/91, 7.1094, 7.1094, 6.9844, 6.9844, 2630900 06/25/91, 7.0156, 7.0469, 6.9063, 6.9844, 3117600 06/26/91, 6.9688, 6.9844, 6.8125, 6.9375, 3604700 06/27/91, 6.9844, 7.0625, 6.9688, 7.0313, 2506100 06/28/91, 6.9688, 7.0156, 6.8125, 6.8594, 3490900 07/01/91, 6.9375, 7.0313, 6.9063, 6.9844, 2794000 07/02/91, 6.9844, 7.0781, 6.9688, 7.0156, 2336200 07/03/91, 6.9063, 6.9375, 6.8438, 6.8438, 3124900 07/05/91, 6.8125, 6.8594, 6.7656, 6.7969, 2218200 07/08/91, 6.7500, 6.8750, 6.6875, 6.8750, 5590600 07/09/91, 6.8594, 6.8594, 6.6250, 6.6719, 3723800 07/10/91, 6.7188, 6.7969, 6.6563, 6.6875, 4528700 07/11/91, 6.6875, 6.7813, 6.6719, 6.6719, 2266500 07/12/91, 6.7500, 6.8438, 6.6875, 6.7969, 2533900 07/15/91, 6.7656, 6.7969, 6.6094, 6.6094, 2014200 07/16/91, 6.6094, 6.6719, 6.5781, 6.6719, 2450500 07/17/91, 6.6719, 6.7500, 6.6563, 6.6563, 1508700 07/18/91, 6.6563, 6.6563, 6.5313, 6.6563, 4155900 07/19/91, 6.6563, 6.6563, 6.5313, 6.6094, 4233500 07/22/91, 6.6563, 6.6563, 6.4844, 6.5469, 1991100 07/23/91, 6.5313, 6.5781, 6.4688, 6.5000, 2305800 07/24/91, 6.5000, 6.5469, 6.4375, 6.4375, 2767800 07/25/91, 6.4688, 6.5469, 6.3594, 6.5313, 3418600 07/26/91, 6.5313, 6.5469, 6.4375, 6.4375, 2767300 07/29/91, 6.3906, 6.3906, 6.2188, 6.2656, 3825000 07/30/91, 6.2656, 6.3906, 6.2500, 6.3906, 2955000 07/31/91, 6.3906, 6.4375, 6.3438, 6.3906, 2562700 08/01/91, 6.3906, 6.3906, 6.2656, 6.2656, 3572200 08/02/91, 6.2500, 6.3125, 6.1719, 6.1875, 3976500 08/05/91, 6.1563, 6.2500, 6.0469, 6.1094, 5766800 08/06/91, 6.0469, 6.2500, 6.0469, 6.2188, 5980800 08/07/91, 6.2188, 6.2656, 6.1719, 6.1875, 2195100 08/08/91, 6.2500, 6.2500, 6.0469, 6.1094, 2533900 08/09/91, 6.1094, 6.1094, 5.8438, 5.9063, 7113000 08/12/91, 5.9063, 5.9844, 5.8594, 5.9375, 5574400 08/13/91, 5.9844, 6.1719, 5.9688, 6.0625, 4637800 08/14/91, 6.1094, 6.1250, 6.0313, 6.0469, 3318900 08/15/91, 6.0469, 6.0469, 5.9688, 5.9688, 3434800 08/16/91, 5.9688, 5.9844, 5.8594, 5.8906, 5072000 08/19/91, 5.6875, 5.7813, 5.5781, 5.6875, 7588100 08/20/91, 5.7969, 5.8438, 5.6250, 5.6563, 10173900 08/21/91, 5.8125, 6.0000, 5.7500, 5.9688, 9244100 08/22/91, 6.0000, 6.0000, 5.7500, 5.7500, 5056800 08/23/91, 5.7500, 6.1094, 5.7500, 6.1094, 8331700 08/26/91, 6.0781, 6.1094, 5.9688, 6.0000, 3680200 08/27/91, 5.9844, 5.9844, 5.8594, 5.9063, 3170000 08/28/91, 5.9063, 6.0469, 5.8125, 5.9844, 4352500 08/29/91, 6.0000, 6.0781, 5.9844, 6.0313, 3116500 08/30/91, 6.0469, 6.0781, 5.8906, 5.9375, 2766700 09/03/91, 5.9063, 5.9844, 5.8125, 5.9063, 3624700 09/04/91, 5.9063, 5.9375, 5.7500, 5.7656, 4248200 09/05/91, 5.7969, 5.8750, 5.7656, 5.7969, 2884200 09/06/91, 5.8125, 5.8594, 5.7500, 5.7656, 3420700 09/09/91, 5.7500, 5.8438, 5.7188, 5.8125, 4233500 09/10/91, 5.8125, 5.8125, 5.7188, 5.7656, 3472600 09/11/91, 5.7656, 5.8125, 5.6875, 5.8125, 3227700 09/12/91, 5.8125, 5.8125, 5.6719, 5.8125, 5147000 09/13/91, 5.8125, 5.8125, 5.6875, 5.7188, 5117100 09/16/91, 5.7188, 5.7500, 5.6719, 5.6875, 4969200 09/17/91, 5.6719, 5.7188, 5.6250, 5.6875, 6124500 09/18/91, 5.6719, 5.6875, 5.6250, 5.6875, 4081400 09/19/91, 5.6719, 5.7969, 5.6563, 5.7656, 4622100 09/20/91, 5.7656, 5.7656, 5.6250, 5.6250, 6062600 09/23/91, 5.5781, 5.6563, 5.5469, 5.5781, 3634600 09/24/91, 5.5469, 5.6250, 5.5313, 5.6250, 4927300 09/25/91, 5.6563, 5.6719, 5.5469, 5.6094, 3511900 09/26/91, 5.5781, 5.8438, 5.5469, 5.7656, 7770600 09/27/91, 5.7500, 5.8438, 5.6875, 5.7500, 5026400 09/30/91, 5.7656, 5.7656, 5.6719, 5.7188, 3914600 10/01/91, 5.7656, 5.7656, 5.6875, 5.6875, 2173600 10/02/91, 5.6875, 5.7344, 5.6563, 5.6563, 2958100 10/03/91, 5.6563, 5.7813, 5.6563, 5.7344, 4258100 10/04/91, 5.7969, 5.9219, 5.7656, 5.9219, 4674500 10/07/91, 5.8438, 6.0156, 5.8438, 5.9219, 3985400 10/08/91, 5.7969, 5.8750, 5.7656, 5.8438, 5771500 10/09/91, 5.7969, 5.8125, 5.6719, 5.6875, 3262800 10/10/91, 5.6875, 5.7969, 5.6094, 5.7813, 4043100 10/11/91, 5.7656, 5.7656, 5.6719, 5.7188, 1900400 10/14/91, 5.7500, 5.7500, 5.6563, 5.6875, 2661900 10/15/91, 5.6875, 5.6875, 5.6094, 5.6250, 3656100 10/16/91, 5.6094, 5.6250, 5.5313, 5.5781, 4846000 10/17/91, 5.5781, 5.6094, 5.5000, 5.5781, 5186300 10/18/91, 5.5781, 5.6250, 5.5469, 5.5781, 5096600 10/21/91, 5.5781, 5.5781, 5.4844, 5.5313, 3571700 10/22/91, 5.5469, 5.6094, 5.4688, 5.4688, 5477400 10/23/91, 5.4688, 5.4844, 5.2500, 5.2500, 5728000 10/24/91, 5.2188, 5.2500, 5.1250, 5.1250, 5976600 10/25/91, 5.1563, 5.3125, 5.1563, 5.2969, 6520900 10/28/91, 5.2188, 5.2500, 5.1719, 5.1875, 4148500 10/29/91, 5.1875, 5.2188, 5.1250, 5.1719, 3539200 10/30/91, 5.1875, 5.2969, 5.1719, 5.1875, 5241400 10/31/91, 5.1719, 5.2188, 5.1563, 5.1719, 2243900 11/01/91, 5.1719, 5.2500, 5.1250, 5.2031, 4460000 11/04/91, 5.1563, 5.1719, 5.0781, 5.1094, 2956600 11/05/91, 5.1094, 5.1250, 4.9688, 5.0000, 4907300 11/06/91, 5.0313, 5.2500, 5.0000, 5.0625, 6132900 11/07/91, 5.0469, 5.0781, 5.0000, 5.0313, 6201600 11/08/91, 5.0469, 5.0781, 4.9688, 4.9844, 6448000 11/11/91, 4.9688, 4.9844, 4.7656, 4.7969, 8015500 11/12/91, 4.7969, 4.9688, 4.7656, 4.9219, 15339700 11/13/91, 4.8906, 4.9844, 4.8125, 4.8594, 16741500 11/14/91, 4.8906, 4.9219, 4.8125, 4.9219, 15637600 11/15/91, 4.9375, 4.9844, 4.7969, 4.7969, 13268400 11/18/91, 4.8281, 4.8281, 4.7656, 4.8281, 9750200 11/19/91, 4.7969, 4.8125, 4.7188, 4.7969, 9510000 11/20/91, 4.7969, 4.8281, 4.6250, 4.6406, 11126700 11/21/91, 4.6250, 4.7656, 4.5781, 4.7656, 13084800 11/22/91, 4.7500, 4.8125, 4.6250, 4.6875, 5631500 11/25/91, 4.6719, 4.6875, 4.5781, 4.6250, 7969300 11/26/91, 4.6250, 4.6406, 4.5000, 4.6094, 14913400 11/27/91, 4.5781, 4.6250, 4.5781, 4.5781, 5452200 11/29/91, 4.5781, 4.6250, 4.5313, 4.5781, 3150600 12/02/91, 4.5000, 4.6875, 4.5000, 4.6406, 7355800 12/03/91, 4.6250, 4.7188, 4.6094, 4.6875, 5959800 12/04/91, 4.6719, 4.7188, 4.5469, 4.5781, 8986100 12/05/91, 4.5781, 4.6719, 4.5313, 4.5313, 3886300 12/06/91, 4.4844, 4.6250, 4.4531, 4.5781, 8234100 12/09/91, 4.5781, 4.6094, 4.4844, 4.5313, 5740100 12/10/91, 4.5000, 4.6250, 4.4844, 4.6094, 6399800 12/11/91, 4.5781, 4.6406, 4.4844, 4.6094, 5264500 12/12/91, 4.6719, 4.7969, 4.6406, 4.7656, 7114500 12/13/91, 4.8594, 4.8906, 4.6719, 4.8281, 7260300 12/16/91, 4.8125, 4.8594, 4.6719, 4.6875, 5493100 12/17/91, 4.7188, 4.7656, 4.6719, 4.7188, 4471000 12/18/91, 4.6875, 4.7500, 4.6406, 4.7500, 8049000 12/19/91, 4.6875, 4.7344, 4.6094, 4.6406, 4249200 12/20/91, 4.8125, 4.8125, 4.6875, 4.8125, 11528400 12/23/91, 4.7969, 5.3438, 4.6875, 5.3125, 7985000 12/24/91, 5.4375, 5.4844, 5.3125, 5.3594, 7680400 12/26/91, 5.3906, 5.4688, 5.3125, 5.4063, 4263900 12/27/91, 5.4063, 5.4375, 5.2969, 5.2969, 3617300 12/30/91, 5.2500, 5.3906, 5.1719, 5.3906, 8270300 12/31/91, 5.3594, 5.4688, 5.2188, 5.3594, 7876500 01/02/92, 5.3438, 5.5781, 5.2969, 5.5469, 9952100 01/03/92, 5.6250, 5.8125, 5.6094, 5.7969, 13020900 01/06/92, 5.8906, 6.0313, 5.8438, 5.8906, 17199300 01/07/92, 5.8594, 5.8906, 5.7656, 5.8125, 8756400 01/08/92, 5.7188, 5.8125, 5.6563, 5.7969, 8109300 01/09/92, 5.8438, 5.8906, 5.7656, 5.8125, 6663600 01/10/92, 5.7188, 5.7656, 5.6094, 5.7188, 7263500 01/13/92, 5.7969, 5.9219, 5.7656, 5.8906, 8238300 01/14/92, 5.8906, 6.1094, 5.8438, 6.0156, 14754000 01/15/92, 6.0313, 6.1250, 5.9844, 6.1094, 8979300 01/16/92, 6.1250, 6.4063, 6.0781, 6.2969, 12366400 01/17/92, 6.2969, 6.3438, 6.2188, 6.2969, 9192700 01/20/92, 6.2656, 6.2969, 6.1719, 6.2500, 4244000 01/21/92, 6.2500, 6.2656, 6.0781, 6.1094, 7251400 01/22/92, 6.0781, 6.1250, 5.9688, 6.0469, 6685100 01/23/92, 6.0469, 6.1094, 5.9844, 6.0313, 4867000 01/24/92, 5.9844, 6.1719, 5.9688, 6.1563, 10939000 01/27/92, 6.1875, 6.3438, 6.1719, 6.2500, 9010200 01/28/92, 6.2969, 6.3594, 6.2500, 6.2656, 8970400 01/29/92, 6.1719, 6.2188, 5.8906, 5.9688, 7398800 01/30/92, 5.9375, 5.9688, 5.7969, 5.8125, 9103600 01/31/92, 5.8594, 5.8594, 5.8125, 5.8125, 4046800 02/03/92, 5.7656, 6.2500, 5.7500, 6.2500, 5724400 02/04/92, 6.2188, 6.4375, 6.1875, 6.3594, 15686400 02/05/92, 6.3906, 6.5000, 6.3594, 6.3906, 7519400 02/06/92, 6.3438, 6.5000, 6.2656, 6.4844, 6054200 02/07/92, 6.4844, 6.5313, 6.1875, 6.3438, 6337400 02/10/92, 6.3125, 6.4844, 6.2656, 6.4844, 4046800 02/11/92, 6.4844, 6.6250, 6.4844, 6.5781, 8493200 02/12/92, 6.5469, 6.6563, 6.5000, 6.6094, 5628400 02/13/92, 6.6719, 6.7656, 6.6094, 6.7188, 13418300 02/14/92, 6.6875, 7.3281, 6.6875, 7.0781, 28093200 02/18/92, 7.0469, 7.1094, 7.0156, 7.0313, 11880800 02/19/92, 7.0313, 7.3594, 7.0313, 7.2656, 17337700 02/20/92, 7.2656, 7.5313, 7.2656, 7.3594, 16912400 02/21/92, 7.3281, 7.4063, 7.0313, 7.1563, 13459300 02/24/92, 7.0469, 7.1094, 6.9375, 7.0313, 8731300 02/25/92, 7.0156, 7.0156, 6.7500, 6.7969, 9683000 02/26/92, 6.7656, 7.0156, 6.7656, 6.9688, 9148700 02/27/92, 6.9375, 6.9375, 6.7969, 6.8125, 4838100 02/28/92, 6.9688, 7.0781, 6.9063, 7.0156, 6932000 03/02/92, 7.0156, 7.2031, 6.9844, 7.0781, 7715500 03/03/92, 7.1094, 7.2188, 7.1094, 7.1250, 6529800 03/04/92, 7.1094, 7.1563, 7.0156, 7.0469, 4939300 03/05/92, 7.0156, 7.0313, 6.8906, 6.9375, 5905800 03/06/92, 6.9375, 6.9375, 6.7188, 6.8438, 6160100 03/09/92, 6.8594, 7.0156, 6.8125, 6.9688, 4844400 03/10/92, 7.0156, 7.0781, 6.9844, 6.9844, 5395000 03/11/92, 6.9063, 6.9844, 6.8906, 6.9688, 4848600 03/12/92, 6.9375, 7.0313, 6.9063, 7.0156, 5601100 03/13/92, 7.1094, 7.1094, 6.8906, 6.9844, 9358400 03/16/92, 6.9375, 7.2188, 6.9375, 7.2188, 11818400 03/17/92, 7.2500, 7.3438, 7.2031, 7.2969, 10273000 03/18/92, 7.2969, 7.4688, 7.2656, 7.4375, 12075900 03/19/92, 7.5156, 7.7500, 7.4844, 7.6563, 25925800 03/20/92, 7.6563, 7.7500, 7.6250, 7.6719, 15015100 03/23/92, 7.6719, 7.7188, 7.6094, 7.6250, 8729200 03/24/92, 7.6250, 7.6563, 7.4063, 7.4375, 7139200 03/25/92, 7.4375, 7.5469, 7.4063, 7.4375, 10431400 03/26/92, 7.5156, 7.6406, 7.4844, 7.5469, 4700200 03/27/92, 7.5313, 7.5469, 7.2031, 7.2969, 5688200 03/30/92, 7.3438, 7.4688, 7.2500, 7.3906, 3833400 03/31/92, 7.3906, 7.4688, 7.2969, 7.3281, 4351500 04/01/92, 7.2188, 7.4844, 7.2031, 7.4688, 4807700 04/02/92, 7.4844, 7.6563, 7.4375, 7.5313, 9762200 04/03/92, 7.5469, 7.6094, 7.4688, 7.5938, 8016500 04/06/92, 7.5469, 7.6719, 7.5156, 7.6406, 7687700 04/07/92, 7.6250, 7.7500, 7.4844, 7.4844, 9431300 04/08/92, 7.4688, 7.5313, 7.3438, 7.4063, 7731800 04/09/92, 7.3594, 7.5313, 7.2656, 7.3906, 6527700 04/10/92, 7.5313, 7.6719, 7.4844, 7.6250, 7722300 04/13/92, 7.6250, 7.7656, 7.6094, 7.7031, 4596900 04/14/92, 7.7031, 7.9219, 7.6719, 7.8281, 17131600 04/15/92, 7.8438, 7.8906, 7.7500, 7.7969, 14356000 04/16/92, 7.7969, 8.0156, 7.7188, 7.9844, 13295100 04/20/92, 7.9063, 8.2031, 7.8594, 8.2031, 11319700 04/21/92, 8.1719, 8.2031, 8.0469, 8.2031, 6563400 04/22/92, 8.2031, 8.2188, 8.0156, 8.1563, 6901100 04/23/92, 8.1719, 8.4063, 8.1719, 8.4063, 13101600 04/24/92, 8.3594, 8.3906, 8.2500, 8.2500, 9235700 04/27/92, 8.1250, 8.3281, 8.0781, 8.2656, 7669400 04/28/92, 8.2656, 8.4063, 8.2656, 8.3594, 8996600 04/29/92, 8.5781, 8.7500, 8.5469, 8.7188, 21223500 04/30/92, 8.7500, 8.8438, 8.6250, 8.6563, 14360700 05/01/92, 8.6719, 8.6719, 8.4063, 8.4375, 9375200 05/04/92, 8.4844, 8.6094, 8.4688, 8.5469, 9033300 05/05/92, 8.5469, 8.6094, 8.5156, 8.5469, 11865600 05/06/92, 8.6719, 8.7969, 8.6250, 8.6719, 10086300 05/07/92, 8.7031, 8.7344, 8.6250, 8.6250, 5435400 05/08/92, 8.6563, 8.6563, 8.4844, 8.5781, 5070900 05/11/92, 8.5781, 8.5781, 8.4375, 8.4688, 4250300 05/12/92, 8.4375, 8.4844, 8.3594, 8.4688, 6209900 05/13/92, 8.4688, 8.5938, 8.4063, 8.4844, 6215700 05/14/92, 8.5156, 8.5156, 8.2188, 8.2500, 6592200 05/15/92, 8.1719, 8.2188, 8.1094, 8.1563, 7702400 05/18/92, 8.1563, 8.3594, 8.1250, 8.3438, 7514100 05/19/92, 8.3281, 8.4844, 8.2969, 8.4844, 8094100 05/20/92, 8.4844, 8.4844, 8.3594, 8.4375, 6936800 05/21/92, 8.3594, 8.4063, 8.2969, 8.3594, 6377200 05/22/92, 8.3906, 8.4688, 8.3281, 8.4063, 5037400 05/26/92, 8.3594, 8.3594, 8.1719, 8.2500, 7805700 05/27/92, 8.3438, 8.4688, 8.3281, 8.3906, 5868000 05/28/92, 8.4063, 8.4531, 8.3594, 8.4531, 4731700 05/29/92, 8.4375, 8.5781, 8.3594, 8.4688, 6054200 06/01/92, 8.4375, 8.8438, 8.4063, 8.8438, 12871400 06/02/92, 8.8438, 8.8906, 8.7188, 8.7969, 9634300 06/03/92, 8.7656, 8.9844, 8.7656, 8.9063, 11345900 06/04/92, 8.9375, 9.3281, 8.9375, 9.1875, 17830600 06/05/92, 9.1563, 9.2656, 9.1250, 9.1563, 7680900 06/08/92, 9.1094, 9.1250, 9.0625, 9.0781, 4992300 06/09/92, 9.0781, 9.1094, 8.9375, 8.9688, 6155900 06/10/92, 8.9688, 9.0781, 8.9375, 9.0156, 6903200 06/11/92, 8.9844, 9.0156, 8.7500, 8.8750, 7858700 06/12/92, 8.8750, 8.9844, 8.8438, 8.9688, 6044200 06/15/92, 8.8906, 9.0313, 8.8750, 8.9219, 4389800 06/16/92, 8.9063, 9.1094, 8.8906, 9.0781, 8312300 06/17/92, 9.0781, 9.2031, 8.6250, 8.6719, 11341700 06/18/92, 8.7031, 8.7344, 8.5313, 8.6719, 8873400 06/19/92, 8.6719, 8.7969, 8.6719, 8.7656, 7969800 06/22/92, 8.7031, 8.7500, 8.5313, 8.7344, 5209900 06/23/92, 8.7656, 8.8438, 8.7188, 8.7500, 6813500 06/24/92, 8.7500, 8.8750, 8.7031, 8.8281, 5121800 06/25/92, 8.8750, 8.9063, 8.6250, 8.6719, 4128600 06/26/92, 8.6719, 8.7031, 8.3438, 8.5313, 7533000 06/29/92, 8.5156, 8.7500, 8.4844, 8.7344, 4884300 06/30/92, 8.7188, 8.7969, 8.6563, 8.7500, 6041100 07/01/92, 8.7188, 8.7188, 8.6094, 8.6563, 5663500 07/02/92, 8.7188, 8.7188, 8.2031, 8.2188, 10553600 07/06/92, 8.2500, 8.2656, 7.7656, 8.0313, 18844300 07/07/92, 8.0781, 8.3438, 8.0469, 8.1250, 12432000 07/08/92, 8.1250, 8.2031, 7.9375, 8.2031, 6722300 07/09/92, 8.2031, 8.4844, 8.2031, 8.4688, 6742200 07/10/92, 8.4844, 8.6094, 8.4844, 8.5469, 6345200 07/13/92, 8.5781, 8.7500, 8.5781, 8.7188, 8395600 07/14/92, 8.6719, 8.7656, 8.6250, 8.7188, 5636300 07/15/92, 8.7188, 8.8281, 8.6719, 8.7500, 11923300 07/16/92, 8.7031, 8.7500, 8.6250, 8.7031, 8072600 07/17/92, 8.6250, 8.6250, 8.5156, 8.5156, 8935800 07/20/92, 8.4375, 8.6250, 8.3594, 8.6250, 4946700 07/21/92, 8.5313, 8.5313, 8.2969, 8.3906, 11107800 07/22/92, 8.2031, 8.2500, 8.1250, 8.1563, 11402600 07/23/92, 8.2031, 8.4063, 8.1719, 8.3906, 9590200 07/24/92, 8.3438, 8.4688, 8.3281, 8.3906, 5737500 07/27/92, 8.3594, 8.4844, 8.3438, 8.3906, 4881600 07/28/92, 8.5781, 8.7656, 8.4844, 8.7188, 11095300 07/29/92, 8.7188, 8.7969, 8.4375, 8.4375, 15322400 07/30/92, 8.4688, 8.7344, 8.4688, 8.6719, 7357900 07/31/92, 8.6563, 8.7500, 8.6563, 8.7344, 5947700 08/03/92, 8.6719, 8.7188, 8.6250, 8.7188, 3522400 08/04/92, 8.6563, 8.6719, 8.3906, 8.4063, 5444300 08/05/92, 8.2500, 8.2969, 8.1250, 8.2500, 10973600 08/06/92, 8.2031, 8.2188, 7.8281, 7.8281, 9697200 08/07/92, 7.8594, 7.9688, 7.7188, 7.7500, 14836800 08/10/92, 7.7188, 7.8594, 7.7188, 7.8281, 7072100 08/11/92, 7.8594, 7.9063, 7.8281, 7.8438, 5986000 08/12/92, 7.8281, 7.8594, 7.7500, 7.7656, 5909500 08/13/92, 7.8438, 7.9219, 7.7969, 7.8281, 6083000 08/14/92, 7.7969, 7.9375, 7.7656, 7.9219, 4953500 08/17/92, 7.9063, 8.0156, 7.9063, 7.9688, 4542900 08/18/92, 7.9844, 8.0625, 7.9375, 7.9688, 4943500 08/19/92, 7.9844, 7.9844, 7.9063, 7.9063, 4351500 08/20/92, 7.9063, 7.9375, 7.7656, 7.8594, 5464200 08/21/92, 7.9375, 7.9688, 7.7031, 7.7188, 5318500 08/24/92, 7.5469, 7.6406, 7.3594, 7.3906, 10999300 08/25/92, 7.4375, 7.7031, 7.4063, 7.6563, 8829800 08/26/92, 7.7031, 7.7813, 7.6719, 7.7344, 6414500 08/27/92, 7.7500, 7.7969, 7.6719, 7.7031, 7774200 08/28/92, 7.6719, 7.7031, 7.5781, 7.5781, 7057400 08/31/92, 7.5781, 7.8281, 7.5781, 7.7656, 6462200 09/01/92, 7.7969, 7.8750, 7.6719, 7.6719, 4176800 09/02/92, 7.7031, 7.7500, 7.5781, 7.7500, 7583300 09/03/92, 7.7969, 7.8906, 7.7188, 7.8438, 8079400 09/04/92, 7.7656, 7.8438, 7.7188, 7.8281, 4645700 09/08/92, 7.8281, 7.8906, 7.6094, 7.6094, 5475800 09/09/92, 7.6094, 7.7969, 7.5781, 7.7969, 5544000 09/10/92, 7.7969, 7.8906, 7.7500, 7.8906, 9606000 09/11/92, 7.7656, 7.8906, 7.6719, 7.6719, 10716100 09/14/92, 8.0156, 8.1719, 7.9375, 8.1719, 15896100 09/15/92, 8.1250, 8.1563, 7.9375, 7.9844, 7312800 09/16/92, 7.8594, 7.9688, 7.7656, 7.8906, 9504200 09/17/92, 7.9375, 8.0156, 7.8906, 7.9063, 5136000 09/18/92, 7.8906, 8.0625, 7.8906, 8.0313, 8828800 09/21/92, 8.0313, 8.1250, 8.0313, 8.1250, 6475800 09/22/92, 8.0781, 8.1094, 7.6563, 7.6719, 9851400 09/23/92, 7.6250, 7.7188, 7.5313, 7.7188, 10453900 09/24/92, 7.6719, 7.7188, 7.5469, 7.7031, 7007000 09/25/92, 7.5781, 7.5781, 7.3281, 7.3906, 15755100 09/28/92, 7.3594, 7.3906, 7.2188, 7.3281, 10994000 09/29/92, 7.3281, 7.5156, 7.2656, 7.4063, 6817200 09/30/92, 7.4375, 7.6563, 7.4063, 7.5313, 7517300 10/01/92, 7.5781, 7.6250, 7.2500, 7.2969, 7901700 10/02/92, 7.3281, 7.3438, 7.1094, 7.1719, 6453800 10/05/92, 7.1094, 7.2656, 6.8594, 7.2188, 14096900 10/06/92, 7.2188, 7.2969, 7.0781, 7.1563, 9825200 10/07/92, 7.2031, 7.2656, 6.9063, 6.9063, 8106700 10/08/92, 6.9844, 7.1719, 6.9375, 7.1719, 8950500 10/09/92, 6.6719, 6.6875, 6.5469, 6.6563, 28538900 10/12/92, 6.7188, 6.9063, 6.6719, 6.8906, 8116100 10/13/92, 6.9688, 7.1250, 6.9063, 7.0781, 8502100 10/14/92, 7.1250, 7.1719, 7.0781, 7.1250, 6201000 10/15/92, 7.0781, 7.1094, 7.0156, 7.0313, 5486800 10/16/92, 7.0469, 7.1563, 6.9063, 7.0781, 512900 10/19/92, 7.1094, 7.2031, 7.0313, 7.0313, 8117200 10/20/92, 7.2500, 7.3438, 7.2031, 7.2656, 8041700 10/21/92, 7.2969, 7.4063, 7.2656, 7.3906, 4357200 10/22/92, 7.3594, 7.5313, 7.3594, 7.4844, 10987800 10/23/92, 7.5156, 7.6094, 7.4844, 7.5938, 9532000 10/26/92, 7.4844, 7.6719, 7.4688, 7.6719, 7176400 10/27/92, 7.6563, 7.6719, 7.5781, 7.6094, 6784700 10/28/92, 7.3906, 7.3906, 7.2188, 7.2656, 10171800 10/29/92, 7.1719, 7.2500, 7.0469, 7.1094, 10118800 10/30/92, 7.0469, 7.1094, 6.9375, 6.9688, 6693400 11/02/92, 7.0313, 7.3438, 7.0156, 7.3281, 6167500 11/03/92, 7.3594, 7.4688, 7.2188, 7.3906, 5178500 11/04/92, 7.3438, 7.5313, 7.3438, 7.4688, 5487800 11/05/92, 7.4375, 7.4688, 7.3438, 7.4375, 6513000 11/06/92, 7.4375, 7.4375, 7.3438, 7.3594, 3764700 11/09/92, 7.3906, 7.4688, 7.3438, 7.4375, 3094000 11/10/92, 7.4688, 7.4688, 7.3594, 7.3594, 3715400 11/11/92, 7.3906, 7.3906, 7.2656, 7.3281, 3448500 11/12/92, 7.3438, 7.4688, 7.2969, 7.4375, 5655700 11/13/92, 7.4844, 7.5469, 7.4375, 7.4375, 6466400 11/16/92, 7.4688, 7.6094, 7.4688, 7.5469, 6892700 11/17/92, 7.6094, 7.6406, 7.5469, 7.5469, 6000700 11/18/92, 7.5469, 7.5938, 7.3906, 7.4063, 5508800 11/19/92, 7.4063, 7.5469, 7.3906, 7.5156, 4375600 11/20/92, 7.5469, 7.7031, 7.5156, 7.6719, 7088300 11/23/92, 7.6719, 7.8281, 7.6563, 7.7188, 5968700 11/24/92, 7.7188, 7.8438, 7.5313, 7.5313, 8344300 11/25/92, 7.5313, 7.8594, 7.5156, 7.8281, 6321600 11/27/92, 7.8906, 7.9844, 7.8594, 7.9688, 5340000 11/30/92, 7.9688, 8.1094, 7.9063, 8.0156, 10818900 12/01/92, 8.0313, 8.1719, 8.0156, 8.1250, 9611200 12/02/92, 8.0156, 8.0781, 7.9375, 8.0469, 10007100 12/03/92, 8.0469, 8.0781, 7.9844, 8.0156, 3601600 12/04/92, 8.0469, 8.2031, 8.0156, 8.1719, 6537700 12/07/92, 8.1094, 8.1250, 8.0313, 8.1094, 5807200 12/08/92, 8.1250, 8.2188, 8.1250, 8.2188, 6008100 12/09/92, 8.2031, 8.2500, 8.1094, 8.1719, 7349500 12/10/92, 8.1719, 8.1719, 8.0781, 8.1250, 4063600 12/11/92, 8.1250, 8.1563, 8.0781, 8.1250, 3771000 12/14/92, 8.1094, 8.1719, 8.0469, 8.0469, 3562200 12/15/92, 8.0313, 8.0313, 7.8906, 7.8906, 10274000 12/16/92, 7.9063, 7.9688, 7.7188, 7.7500, 8898000 12/17/92, 7.5781, 7.6563, 7.4688, 7.5781, 12207000 12/18/92, 7.6250, 7.7188, 7.5781, 7.7031, 12316100 12/21/92, 7.7500, 7.8438, 7.6563, 7.8281, 5706500 12/22/92, 7.7969, 7.9688, 7.7656, 7.9688, 5851300 12/23/92, 7.9063, 8.0156, 7.8906, 7.9375, 3598400 12/24/92, 7.9688, 8.1094, 7.9375, 8.0781, 1932400 12/28/92, 8.1094, 8.1094, 7.9844, 8.0469, 3689700 12/29/92, 8.1094, 8.2656, 8.0469, 8.0781, 4737400 12/30/92, 8.0469, 8.2969, 8.0156, 8.2969, 5121300 12/31/92, 8.2656, 8.3281, 8.1563, 8.1719, 3590000 01/04/93, 8.2500, 8.4063, 8.2031, 8.3906, 7391900 01/05/93, 8.3906, 8.5469, 8.3594, 8.5156, 10424000 01/06/93, 8.4844, 8.5469, 8.4375, 8.5313, 10645300 01/07/93, 8.4844, 8.7656, 8.4844, 8.5313, 16765100 01/08/93, 8.5156, 8.7344, 8.4688, 8.5938, 9583900 01/11/93, 8.6250, 8.7031, 8.5781, 8.6094, 4828200 01/12/93, 8.6250, 8.6250, 8.5313, 8.5781, 4286400 01/13/93, 8.5781, 8.6094, 8.4063, 8.4688, 3891000 01/14/93, 8.4844, 8.6719, 8.4375, 8.5313, 4367200 01/15/93, 8.5313, 8.9063, 8.5156, 8.7656, 13698400 01/18/93, 8.7656, 8.8906, 8.7500, 8.8906, 6479000 01/19/93, 9.0156, 9.1094, 8.9375, 9.0313, 12882900 01/20/93, 8.9844, 9.0313, 8.8906, 8.8906, 4704900 01/21/93, 8.8438, 9.0156, 8.8281, 9.0156, 4776800 01/22/93, 9.0313, 9.2031, 9.0313, 9.1563, 9929500 01/25/93, 9.1563, 9.2031, 9.0781, 9.1563, 6773200 01/26/93, 9.1875, 9.2656, 9.0781, 9.1250, 11235300 01/27/93, 9.1250, 9.1250, 9.0156, 9.0625, 5647800 01/28/93, 9.0156, 9.0313, 8.8750, 8.8906, 8495800 01/29/93, 8.9063, 8.9063, 8.7031, 8.7969, 6400800 02/01/93, 8.8438, 9.0156, 8.6719, 9.0156, 4865900 02/02/93, 9.0156, 9.0625, 8.9063, 8.9844, 7423900 02/03/93, 8.9688, 9.1250, 8.9375, 9.1094, 9751700 02/04/93, 9.2969, 9.5781, 9.2500, 9.5625, 25693000 02/05/93, 9.5156, 9.5938, 9.4063, 9.4688, 13103200 02/08/93, 9.4844, 9.5625, 9.4063, 9.5313, 7433900 02/09/93, 9.5313, 9.5313, 9.2500, 9.3281, 4912600 02/10/93, 9.2969, 9.5156, 9.2031, 9.4844, 6327400 02/11/93, 9.5313, 9.7031, 9.4688, 9.6563, 13570900 02/12/93, 9.6875, 9.6875, 9.3906, 9.3906, 6806700 02/16/93, 9.2969, 9.3281, 9.0313, 9.0625, 11422500 02/17/93, 9.0156, 9.0313, 8.8750, 8.9063, 9307100 02/18/93, 9.0156, 9.0156, 8.7656, 8.8438, 7535600 02/19/93, 8.8906, 8.9219, 8.7656, 8.8906, 7846600 02/22/93, 8.8750, 8.9844, 8.8750, 8.9063, 5209900 02/23/93, 8.9063, 8.9688, 8.5313, 8.5469, 10233100 02/24/93, 8.5781, 8.7656, 8.5469, 8.7500, 7934700 02/25/93, 8.7656, 8.8438, 8.7188, 8.7969, 6049000 02/26/93, 8.7969, 8.8281, 8.7188, 8.7500, 5153800 03/01/93, 8.7656, 8.8438, 8.7500, 8.8438, 5574900 03/02/93, 8.9063, 9.1250, 8.8750, 9.1250, 5906300 03/03/93, 9.1250, 9.1875, 9.0313, 9.1250, 7084100 03/04/93, 9.2031, 9.3438, 9.0781, 9.1250, 7386200 03/05/93, 9.2500, 9.4063, 9.1563, 9.3906, 11842000 03/08/93, 9.5156, 9.5938, 9.4375, 9.5156, 9407700 03/09/93, 9.5156, 9.5938, 9.4688, 9.4844, 8694600 03/10/93, 9.5156, 9.5313, 9.4375, 9.5313, 5413900 03/11/93, 9.5156, 9.5625, 9.3438, 9.3438, 5805100 03/12/93, 9.1563, 9.2969, 9.0313, 9.2031, 7756900 03/15/93, 9.2656, 9.3438, 9.2500, 9.3281, 2856900 03/16/93, 9.3281, 9.4063, 9.2031, 9.2500, 3274900 03/17/93, 9.3438, 9.4063, 9.2500, 9.2969, 4729000 03/18/93, 9.4844, 9.8438, 9.4688, 9.8438, 23385600 03/19/93, 9.8750, 9.9844, 9.7656, 9.8750, 15550000 03/22/93, 9.8438, 10.0313, 9.8438, 10.0156, 7871800 03/23/93, 10.0313, 10.2031, 10.0313, 10.1094, 9269300 03/24/93, 10.1250, 10.2031, 9.8750, 9.9375, 6949900 03/25/93, 9.9063, 9.9844, 9.8438, 9.9844, 9201600 03/26/93, 10.0313, 10.1094, 9.9063, 9.9844, 4685500 03/29/93, 10.0781, 10.2031, 10.0313, 10.1094, 6143300 03/30/93, 10.1563, 10.1563, 9.9844, 10.0625, 4001200 03/31/93, 10.1250, 10.1563, 9.9063, 9.9063, 9097300 04/01/93, 9.9375, 9.9375, 9.8906, 9.9063, 9740700 04/02/93, 9.8281, 9.8438, 9.7188, 9.7656, 8984500 04/05/93, 9.8281, 9.9063, 9.7500, 9.9063, 7148600 04/06/93, 10.0313, 10.3125, 10.0156, 10.3125, 12247400 04/07/93, 10.2500, 10.4375, 10.2188, 10.4063, 13367000 04/08/93, 10.4688, 10.5000, 10.3906, 10.4063, 5368800 04/12/93, 10.4063, 10.5625, 10.3438, 10.5625, 8387800 04/13/93, 10.6250, 10.6563, 10.3906, 10.3906, 8245100 04/14/93, 10.4375, 10.5156, 10.3906, 10.4375, 6119700 04/15/93, 10.4688, 10.5000, 10.3281, 10.4063, 7641600 04/16/93, 10.4375, 10.5625, 10.4063, 10.5156, 7415000 04/19/93, 10.4844, 10.5156, 10.2500, 10.3438, 4378700 04/20/93, 10.2500, 10.4844, 10.0156, 10.1563, 9580300 04/21/93, 10.2031, 10.2031, 10.0156, 10.0313, 5821900 04/22/93, 10.0781, 10.4531, 9.9063, 9.9063, 7657300 04/23/93, 9.8438, 10.1250, 9.7969, 10.0781, 8205800 04/26/93, 10.0156, 10.0313, 9.7500, 9.7500, 4516700 04/27/93, 9.7188, 10.0313, 9.7188, 10.0313, 7571800 04/28/93, 10.2969, 10.4688, 10.2188, 10.3906, 16220700 04/29/93, 10.3750, 10.5156, 10.2969, 10.4531, 13447200 04/30/93, 10.5156, 10.5313, 10.3906, 10.4375, 10811600 05/03/93, 10.4375, 10.7031, 10.4375, 10.6250, 11736100 05/04/93, 10.6563, 10.7813, 10.5313, 10.7031, 9364200 05/05/93, 10.6563, 10.7813, 10.5781, 10.6563, 11115700 05/06/93, 10.6875, 10.7031, 10.5781, 10.6250, 4336300 05/07/93, 10.5781, 10.6250, 10.4688, 10.5625, 5011700 05/10/93, 10.5625, 10.6875, 10.5313, 10.5625, 7789400 05/11/93, 10.5625, 10.5625, 10.3906, 10.4844, 4520300 05/12/93, 10.4844, 10.6094, 10.4688, 10.6094, 5187900 05/13/93, 10.5625, 10.6406, 10.3906, 10.3906, 5667700 05/14/93, 10.4063, 10.4531, 10.2500, 10.2656, 5825000 05/17/93, 10.2969, 10.4844, 10.2969, 10.4688, 3762000 05/18/93, 10.4688, 10.5000, 10.0313, 10.1563, 13924400 05/19/93, 9.9688, 10.0781, 9.7500, 9.9375, 22896900 05/20/93, 10.0156, 10.0313, 9.8438, 9.8750, 10069000 05/21/93, 9.8438, 9.9688, 9.5313, 9.6094, 9405100 05/24/93, 9.5781, 9.8438, 9.5781, 9.8438, 8008100 05/25/93, 9.8906, 9.9375, 9.8281, 9.8281, 5130200 05/26/93, 9.8750, 10.1094, 9.8750, 10.0313, 6018500 05/27/93, 10.0625, 10.1563, 9.9844, 9.9844, 5552900 05/28/93, 10.0156, 10.0625, 9.8906, 9.9063, 5082500 06/01/93, 9.9844, 10.1875, 9.9688, 10.1094, 6797800 06/02/93, 10.1250, 10.1563, 10.0313, 10.1094, 7534600 06/03/93, 10.1094, 10.5781, 10.1094, 10.5625, 16314600 06/04/93, 10.4688, 10.6875, 10.4688, 10.5156, 11385200 06/07/93, 10.5313, 10.6563, 10.5156, 10.5781, 7373600 06/08/93, 10.5625, 10.5625, 10.3906, 10.4063, 4852300 06/09/93, 10.4375, 10.5625, 10.3906, 10.3906, 4799800 06/10/93, 10.3438, 10.4375, 10.3438, 10.4063, 3494100 06/11/93, 10.4063, 10.4063, 10.2188, 10.2500, 4763100 06/14/93, 10.0781, 10.1563, 9.8281, 9.8906, 10251500 06/15/93, 9.9688, 9.9688, 9.6875, 9.7031, 10386800 06/16/93, 9.5313, 9.5781, 9.5156, 9.5156, 15041900 06/17/93, 9.6094, 9.7031, 9.5781, 9.7031, 5974000 06/18/93, 9.5625, 9.6406, 9.4844, 9.5313, 13811600 06/21/93, 9.5625, 9.7813, 9.5625, 9.7500, 10183300 06/22/93, 9.7969, 9.8906, 9.6250, 9.7500, 8672000 06/23/93, 9.7188, 9.7500, 9.5313, 9.6250, 6182700 06/24/93, 9.5781, 9.7031, 9.5781, 9.6875, 4533400 06/25/93, 9.7500, 9.7813, 9.6250, 9.7031, 3514000 06/28/93, 9.6875, 9.8906, 9.6875, 9.8438, 7474300 06/29/93, 9.8750, 9.9844, 9.8281, 9.8281, 4431200 06/30/93, 9.8281, 10.0313, 9.8281, 9.9688, 4158000 07/01/93, 9.9375, 9.9688, 9.6563, 9.7188, 6476300 07/02/93, 9.6875, 9.6875, 9.3906, 9.4844, 11420900 07/06/93, 9.4375, 9.5313, 9.2188, 9.2188, 11406700 07/07/93, 9.2500, 9.4688, 9.2500, 9.4375, 8183300 07/08/93, 9.4844, 9.7656, 9.4063, 9.7656, 12554700 07/09/93, 9.7188, 9.9844, 9.6875, 9.9375, 7601700 07/12/93, 9.7656, 9.7656, 9.4844, 9.5625, 12027100 07/13/93, 9.7031, 9.7031, 9.5781, 9.6563, 9706600 07/14/93, 9.6563, 9.8281, 9.6250, 9.7969, 6971900 07/15/93, 9.7969, 9.7969, 9.6563, 9.7188, 4402300 07/16/93, 9.6875, 9.8438, 9.6563, 9.7969, 6251900 07/19/93, 9.7969, 9.8750, 9.7656, 9.8281, 4932000 07/20/93, 9.8438, 10.2031, 9.7031, 10.1563, 10171800 07/21/93, 10.1094, 10.2188, 10.0625, 10.2031, 7164900 07/22/93, 10.1250, 10.1563, 9.9844, 10.0156, 3531800 07/23/93, 9.9688, 9.9844, 9.8281, 9.9375, 4222500 07/26/93, 9.9063, 10.0781, 9.9063, 10.0625, 3948700 07/27/93, 9.9688, 10.0156, 9.7031, 9.7656, 4726900 07/28/93, 9.8906, 10.0156, 9.6875, 9.9219, 11123600 07/29/93, 10.0156, 10.2500, 9.9375, 10.1250, 8246200 07/30/93, 10.2188, 10.2500, 10.0625, 10.0625, 4049400 08/02/93, 10.1875, 10.4531, 10.1094, 10.3906, 10473300 08/03/93, 10.4063, 10.5000, 10.3750, 10.4063, 6149600 08/04/93, 10.4063, 10.4531, 10.2500, 10.2500, 7088800 08/05/93, 10.2500, 10.2656, 9.9375, 10.0313, 6866000 08/06/93, 9.7969, 9.8906, 9.7656, 9.8438, 8001300 08/09/93, 9.8750, 10.0781, 9.8438, 9.9688, 5078800 08/10/93, 9.9688, 10.0313, 9.9375, 10.0156, 3091900 08/11/93, 10.0313, 10.0625, 9.9375, 10.0625, 3280100 08/12/93, 10.0781, 10.1875, 9.9375, 9.9844, 2971300 08/13/93, 10.0313, 10.0313, 9.8281, 9.8906, 4532400 08/16/93, 9.8750, 10.0156, 9.7969, 9.9375, 4952400 08/17/93, 10.0156, 10.0156, 9.8750, 9.8750, 2968100 08/18/93, 9.8906, 9.8906, 9.4688, 9.5781, 10247300 08/19/93, 9.6563, 9.7500, 9.6250, 9.7031, 10679400 08/20/93, 9.7031, 9.7031, 9.3438, 9.4375, 19279600 08/23/93, 9.4375, 9.6094, 9.3906, 9.5625, 7690300 08/24/93, 9.5781, 9.8906, 9.5625, 9.8750, 8822000 08/25/93, 9.9063, 9.9844, 9.8281, 9.8906, 9277700 08/26/93, 9.8906, 10.0625, 9.8438, 9.9688, 6612700 08/27/93, 9.9063, 9.9375, 9.8438, 9.8750, 3884800 08/30/93, 9.8750, 9.9375, 9.7031, 9.7656, 4655100 08/31/93, 9.7656, 9.8281, 9.6875, 9.7188, 5524600 09/01/93, 9.7031, 9.9844, 9.6875, 9.9844, 6185300 09/02/93, 9.9844, 9.9844, 9.7969, 9.8281, 3294300 09/03/93, 9.7969, 9.7969, 9.6250, 9.6250, 3571200 09/07/93, 9.6875, 9.7969, 9.6563, 9.7031, 4069900 09/08/93, 9.7188, 9.8438, 9.7031, 9.8281, 6961400 09/09/93, 9.8750, 10.1094, 9.8438, 10.0781, 9804200 09/10/93, 10.1094, 10.2969, 10.1094, 10.2188, 6953000 09/13/93, 10.2500, 10.5156, 10.2500, 10.4844, 8899600 09/14/93, 10.3750, 10.3906, 10.2031, 10.2500, 7546100 09/15/93, 10.2656, 10.4688, 10.1875, 10.4531, 9002400 09/16/93, 10.4688, 10.4688, 10.3438, 10.3906, 5215200 09/17/93, 10.3750, 10.5000, 10.3750, 10.4531, 10750700 09/20/93, 10.4844, 10.5781, 10.4375, 10.4844, 6906900 09/21/93, 10.5156, 10.5156, 10.2969, 10.3750, 9117200 09/22/93, 10.4375, 10.5313, 10.3750, 10.4063, 7545100 09/23/93, 10.4844, 10.8438, 10.4688, 10.8438, 14017200 09/24/93, 10.8281, 11.0156, 10.7500, 10.8438, 13874100 09/27/93, 10.8750, 10.8750, 10.6250, 10.6875, 6265500 09/28/93, 10.6563, 10.7813, 10.5625, 10.7344, 5938300 09/29/93, 10.7188, 10.7500, 10.5313, 10.5313, 4539700 09/30/93, 10.5313, 10.6094, 10.4375, 10.5313, 5988100 10/01/93, 10.5625, 10.7813, 10.5313, 10.7813, 9540400 10/04/93, 10.7188, 10.8438, 10.7188, 10.8281, 5403900 10/05/93, 10.8438, 10.8906, 10.7656, 10.8281, 5409700 10/06/93, 10.7656, 10.7969, 10.5625, 10.5781, 6136500 10/07/93, 10.5781, 10.7188, 10.5625, 10.6563, 7554500 10/08/93, 10.6563, 10.7031, 10.4844, 10.6094, 6753700 10/11/93, 10.5313, 10.5625, 10.4375, 10.4844, 2475200 10/12/93, 10.5313, 10.5781, 10.4688, 10.4688, 4227200 10/13/93, 10.4688, 10.5938, 10.4688, 10.5313, 455700 10/14/93, 10.6875, 11.0156, 10.6563, 10.9688, 14263700 10/15/93, 11.0469, 11.0781, 10.9219, 10.9375, 7250400 10/18/93, 10.8906, 11.2344, 10.8906, 11.1875, 11774900 10/19/93, 11.1563, 11.2344, 11.0469, 11.0625, 8344800 10/20/93, 11.0781, 11.1250, 11.0156, 11.1250, 5863300 10/21/93, 11.1094, 11.3906, 11.0781, 11.2500, 9218400 10/22/93, 11.2500, 11.3750, 11.1563, 11.2969, 6870200 10/25/93, 11.2344, 11.3281, 11.0469, 11.3125, 9956300 10/26/93, 11.2656, 11.3906, 11.2500, 11.3906, 7226200 10/27/93, 11.5469, 11.6563, 11.3906, 11.5156, 26663600 10/28/93, 11.5469, 12.0625, 11.5156, 11.9844, 24185300 10/29/93, 12.0156, 12.0156, 11.7656, 11.7969, 12853600 11/01/93, 11.7969, 11.9688, 11.7656, 11.9375, 11229000 11/02/93, 11.9844, 12.1875, 11.9219, 12.1719, 9974600 11/03/93, 12.2500, 12.3438, 11.9219, 12.0625, 12787000 11/04/93, 11.8281, 11.9688, 11.6563, 11.6875, 7644700 11/05/93, 11.6250, 11.7031, 11.3906, 11.6094, 11252600 11/08/93, 11.6563, 11.7969, 11.6250, 11.7344, 6063600 11/09/93, 11.8438, 11.8438, 11.5469, 11.6094, 5911000 11/10/93, 11.6563, 11.7969, 11.5625, 11.7813, 6815600 11/11/93, 11.8281, 11.9375, 11.6250, 11.6250, 7386200 11/12/93, 11.8750, 11.8750, 11.6563, 11.7969, 6721200 11/15/93, 11.7969, 11.8438, 11.7344, 11.8438, 5150100 11/16/93, 11.8906, 11.9688, 11.8281, 11.8438, 6126000 11/17/93, 11.9375, 11.9375, 11.7031, 11.7969, 7133400 11/18/93, 11.8281, 11.9219, 11.7656, 11.9219, 7280200 11/19/93, 11.9219, 11.9219, 11.7500, 11.7656, 7976600 11/22/93, 11.7031, 11.7031, 11.2500, 11.3750, 14341300 11/23/93, 11.3438, 11.3906, 11.1875, 11.3750, 7141300 11/24/93, 11.3906, 11.6250, 11.3750, 11.6250, 8082100 11/26/93, 11.6875, 11.7031, 11.6563, 11.6875, 1591600 11/29/93, 11.8750, 11.8906, 11.7500, 11.7656, 6190500 11/30/93, 11.7500, 11.7813, 11.5469, 11.5781, 6015400 12/01/93, 11.7656, 12.0156, 11.7031, 11.9375, 8244100 12/02/93, 11.9219, 12.0625, 11.7656, 11.8750, 8071600 12/03/93, 11.9375, 12.0469, 11.8906, 12.0469, 7148600 12/06/93, 12.0625, 12.1094, 11.9375, 11.9844, 7065200 12/07/93, 11.9219, 12.1094, 11.8906, 12.0781, 6026400 12/08/93, 12.0781, 12.0781, 11.9844, 12.0625, 6372500 12/09/93, 12.1250, 12.2344, 12.1094, 12.1094, 11321800 12/10/93, 12.1875, 12.2656, 12.0156, 12.2656, 7394600 12/13/93, 12.2969, 12.3906, 12.1250, 12.3438, 7189500 12/14/93, 12.2969, 12.2969, 12.0625, 12.1094, 5174300 12/15/93, 12.1094, 12.1094, 11.9688, 11.9844, 6848700 12/16/93, 12.0469, 12.1094, 11.9219, 11.9219, 5756300 12/17/93, 11.9219, 12.0625, 11.9219, 11.9375, 6125000 12/20/93, 12.0625, 12.1094, 11.9375, 11.9688, 6139200 12/21/93, 11.9844, 12.3594, 11.9688, 12.3594, 7734400 12/22/93, 12.3906, 12.6094, 12.3281, 12.5156, 8825700 12/23/93, 12.5469, 12.6094, 12.3438, 12.3750, 4935700 12/27/93, 12.3750, 12.3906, 12.2500, 12.2969, 3301100 12/28/93, 12.3438, 12.4844, 12.3438, 12.3438, 4507200 12/29/93, 12.3750, 12.4219, 12.2656, 12.3438, 4046800 12/30/93, 12.3438, 12.3906, 12.2656, 12.3438, 5266000 12/31/93, 12.3906, 12.3906, 12.2656, 12.2969, 3045700 01/03/94, 12.1875, 12.2031, 11.9219, 12.0781, 10008200 01/04/94, 12.0781, 12.3125, 11.9844, 12.1875, 9297600 01/05/94, 12.2969, 12.3281, 12.1563, 12.1563, 9178000 01/06/94, 12.2031, 12.2500, 12.0156, 12.1250, 7086700 01/07/94, 12.1875, 12.3594, 12.1250, 12.3281, 5428100 01/10/94, 12.4375, 12.8281, 12.3906, 12.8281, 17174100 01/11/94, 12.7969, 13.2188, 12.7500, 13.0313, 16695800 01/12/94, 12.9844, 13.0938, 12.7813, 12.8750, 14424100 01/13/94, 12.9063, 13.0469, 12.7344, 12.9375, 9750200 01/14/94, 12.9688, 13.0938, 12.9688, 13.0156, 8014400 01/17/94, 13.0156, 13.0625, 12.8438, 13.0469, 3932500 01/18/94, 13.1563, 13.2344, 13.0469, 13.0938, 7658900 01/19/94, 13.0938, 13.2500, 12.7344, 12.8750, 8597000 01/20/94, 12.8438, 12.9063, 12.6563, 12.7969, 7590200 01/21/94, 12.7969, 12.8750, 12.6875, 12.8750, 8109800 01/24/94, 12.7813, 12.7969, 12.4844, 12.5156, 9202200 01/25/94, 12.5781, 12.6250, 12.2656, 12.4219, 10252000 01/26/94, 12.3906, 12.4375, 12.2500, 12.3750, 6044200 01/27/94, 12.4844, 12.7344, 12.3750, 12.7344, 14383800 01/28/94, 12.8438, 12.8438, 12.3750, 12.4375, 8395100 01/31/94, 12.7813, 12.7969, 12.6094, 12.7813, 6029000 02/01/94, 12.7813, 13.0156, 12.6875, 12.7344, 8431300 02/02/94, 12.7969, 12.9375, 12.7031, 12.9219, 7165400 02/03/94, 12.9688, 13.2813, 12.9063, 13.2344, 16768200 02/04/94, 13.2969, 13.3750, 12.9688, 12.9688, 16992100 02/07/94, 12.9219, 13.1250, 12.6875, 13.1250, 12444500 02/08/94, 13.1563, 13.2969, 13.0469, 13.2500, 8116700 02/09/94, 13.1094, 13.2813, 13.0469, 13.0625, 16208700 02/10/94, 13.1094, 13.1250, 12.5781, 12.5781, 26603300 02/11/94, 12.5469, 12.5469, 12.3281, 12.4844, 12351200 02/14/94, 12.5469, 12.7031, 12.4844, 12.5469, 7336900 02/15/94, 12.5625, 12.6406, 12.4219, 12.6406, 8633700 02/16/94, 12.7500, 12.7500, 12.3906, 12.3906, 6466900 02/17/94, 12.5625, 12.5938, 12.2500, 12.3281, 10780600 02/18/94, 12.2656, 12.4219, 12.1875, 12.3125, 8392500 02/22/94, 12.3906, 12.3906, 12.1250, 12.2969, 7093600 02/23/94, 12.3281, 12.5000, 12.1563, 12.2500, 10486400 02/24/94, 12.1563, 12.2031, 11.8281, 11.9219, 13555200 02/25/94, 11.9375, 11.9844, 11.6250, 11.7344, 14576200 02/28/94, 11.8438, 11.9688, 11.8281, 11.8438, 9635300 03/01/94, 11.9219, 11.9688, 11.7031, 11.8750, 9718200 03/02/94, 11.8281, 12.2344, 11.6250, 12.1875, 16944400 03/03/94, 12.2656, 12.3750, 12.1094, 12.1250, 8685600 03/04/94, 12.2031, 12.4688, 12.0469, 12.4219, 10600700 03/07/94, 12.5469, 12.5625, 12.2500, 12.2656, 7673000 03/08/94, 12.2969, 12.3438, 12.1563, 12.1563, 6481100 03/09/94, 12.2344, 12.4688, 12.1563, 12.4688, 4942500 03/10/94, 12.4844, 12.5156, 12.0781, 12.3906, 5602700 03/11/94, 12.3906, 12.4844, 12.2344, 12.4844, 4507200 03/14/94, 12.4844, 12.4844, 12.2656, 12.2656, 3859100 03/15/94, 12.2344, 12.2344, 12.0469, 12.0469, 7794200 03/16/94, 11.9219, 12.1250, 11.7344, 12.1250, 10002400 03/17/94, 12.1250, 12.1875, 11.8750, 11.8906, 9751700 03/18/94, 11.7031, 11.9375, 11.6875, 11.7344, 15650700 03/21/94, 11.7500, 11.8750, 11.6094, 11.6563, 10527300 03/22/94, 11.7656, 11.7656, 11.6563, 11.7500, 4622100 03/23/94, 11.8438, 12.2344, 11.7969, 12.0781, 9056400 03/24/94, 11.8281, 11.8750, 11.4375, 11.7031, 19650800 03/25/94, 11.7344, 11.7344, 11.4844, 11.4844, 9893300 03/28/94, 11.4375, 11.5781, 11.3750, 11.4688, 10962100 03/29/94, 11.5469, 11.5781, 11.2656, 11.2969, 8693000 03/30/94, 11.4219, 11.4219, 11.1094, 11.1094, 12396300 03/31/94, 11.1563, 11.2500, 10.8750, 11.2031, 13371200 04/04/94, 11.0156, 11.2500, 10.8438, 11.2031, 16206100 04/05/94, 11.3438, 11.6094, 11.3438, 11.6094, 10519500 04/06/94, 11.6250, 11.7344, 11.5625, 11.6094, 7915300 04/07/94, 11.6250, 11.6250, 11.3906, 11.5625, 7568700 04/08/94, 11.5156, 11.5156, 11.0625, 11.1250, 9492700 04/11/94, 11.2500, 11.3750, 11.0156, 11.0625, 7514700 04/12/94, 11.1250, 11.1250, 10.9375, 10.9688, 6067800 04/13/94, 10.9688, 11.2031, 10.7656, 10.8906, 10317000 04/14/94, 10.8438, 11.2656, 10.7656, 11.1719, 14659600 04/15/94, 11.1563, 11.3906, 11.1094, 11.1094, 13181800 04/18/94, 11.2031, 11.2344, 10.9844, 11.0469, 7376200 04/19/94, 10.8906, 10.9688, 10.4375, 10.7500, 13134600 04/20/94, 10.7656, 10.8281, 10.2031, 10.3750, 22427500 04/21/94, 10.4688, 10.7813, 10.3438, 10.6094, 21794100 04/22/94, 10.7031, 10.8438, 10.5625, 10.6094, 12953700 04/25/94, 10.7656, 11.0625, 10.7188, 11.0469, 10922700 04/26/94, 11.0156, 11.0625, 10.8906, 11.0469, 8078900 04/28/94, 11.0625, 11.1563, 10.8438, 10.9688, 8898500 04/29/94, 10.8750, 11.1563, 10.7969, 11.1250, 17077600 05/02/94, 11.3438, 11.6094, 11.2656, 11.6094, 11772300 05/03/94, 11.6094, 11.6406, 11.3906, 11.6406, 7973500 05/04/94, 11.6250, 11.6875, 11.3750, 11.4375, 9843000 05/05/94, 11.4375, 11.4844, 11.2344, 11.2500, 9107300 05/06/94, 11.1094, 11.1875, 11.0156, 11.0625, 16565800 05/09/94, 10.8906, 11.1094, 10.8906, 11.0469, 7344700 05/10/94, 11.1250, 11.3594, 11.1250, 11.3125, 5525600 05/11/94, 11.2969, 11.3750, 11.0469, 11.0469, 8459600 05/12/94, 11.2344, 11.2344, 10.9375, 11.0156, 7604300 05/13/94, 11.0156, 11.0781, 10.8750, 11.0625, 7792100 05/16/94, 10.9844, 11.0625, 10.9844, 11.0156, 4984900 05/17/94, 11.0469, 11.3594, 10.9844, 11.3281, 5093500 05/18/94, 11.3750, 11.3750, 11.0781, 11.2344, 12880800 05/19/94, 11.2344, 11.3594, 11.1250, 11.2656, 9524700 05/20/94, 11.2969, 11.4688, 11.2969, 11.3906, 14372200 05/23/94, 11.3438, 11.3906, 11.2500, 11.2969, 4215700 05/24/94, 11.4219, 11.4219, 11.1094, 11.1563, 6275000 05/25/94, 11.0625, 11.2656, 10.9688, 11.1563, 5089300 05/26/94, 11.2031, 11.2344, 10.9219, 11.0156, 7049000 05/27/94, 10.9219, 11.1250, 10.9219, 11.0625, 6324800 05/31/94, 11.0156, 11.1094, 11.0156, 11.0156, 7606900 06/01/94, 11.0156, 11.1563, 10.8906, 11.1563, 5775200 06/02/94, 11.2031, 11.2344, 10.9219, 10.9219, 5922000 06/03/94, 10.8750, 10.8906, 10.7500, 10.8438, 10663100 06/06/94, 10.8750, 10.9219, 10.6563, 10.6563, 6076700 06/07/94, 10.6250, 10.7500, 10.6250, 10.6875, 6723900 06/08/94, 10.7969, 10.8281, 10.4688, 10.6094, 8076800 06/09/94, 10.5313, 10.7500, 10.5156, 10.7188, 5364600 06/10/94, 10.7969, 10.9844, 10.7500, 10.8906, 6103000 06/13/94, 10.8906, 11.2500, 10.8906, 11.2344, 7247200 06/14/94, 11.4219, 11.7344, 11.3750, 11.6563, 22465800 06/15/94, 11.7500, 11.8750, 11.5625, 11.5625, 11795300 06/16/94, 11.5625, 11.7500, 11.5469, 11.5625, 8816700 06/17/94, 11.5625, 11.5938, 11.3906, 11.4219, 12590800 06/20/94, 11.3281, 11.3750, 11.2344, 11.2500, 5991300 06/21/94, 11.2031, 11.2656, 10.9219, 11.1094, 13536300 06/22/94, 11.1563, 11.2344, 11.0625, 11.1094, 6486300 06/23/94, 11.1250, 11.1875, 10.8906, 10.9375, 7678300 06/24/94, 10.9375, 11.0469, 10.7188, 11.0156, 8395100 06/27/94, 10.9688, 11.3906, 10.9219, 11.3906, 9569300 06/28/94, 11.3906, 11.4219, 11.1875, 11.2656, 16350300 06/29/94, 11.2656, 11.4219, 11.2344, 11.3281, 7363100 06/30/94, 11.3906, 11.4375, 11.2344, 11.2500, 8504200 07/01/94, 11.3750, 11.3750, 11.2344, 11.2500, 5157500 07/05/94, 11.1563, 11.2344, 10.9844, 11.0469, 5264500 07/06/94, 11.0156, 11.2031, 10.9688, 11.0156, 6723300 07/07/94, 11.1563, 11.3906, 11.0156, 11.3906, 9542500 07/08/94, 11.2969, 11.7344, 11.2500, 11.6875, 11312400 07/11/94, 11.7344, 11.7656, 11.4844, 11.5781, 5763700 07/12/94, 11.7656, 11.9688, 11.4375, 11.9219, 8279200 07/13/94, 11.9219, 12.3438, 11.8750, 12.2969, 13838900 07/14/94, 12.4844, 12.4844, 12.0156, 12.0625, 14011300 07/15/94, 11.9688, 12.1094, 11.9219, 12.0625, 6360400 07/18/94, 12.1094, 12.2031, 12.0625, 12.1563, 4029800 07/19/94, 12.1563, 12.2500, 11.9688, 11.9688, 4717300 07/20/94, 12.0156, 12.2031, 11.6875, 12.1563, 6362400 07/21/94, 12.1094, 12.1094, 11.7656, 11.8281, 6372900 07/22/94, 11.9688, 11.9688, 11.7656, 11.8750, 3106400 07/25/94, 11.9688, 12.1094, 11.8750, 11.9688, 3375600 07/26/94, 11.9688, 12.2031, 11.9219, 12.0625, 6264300 07/27/94, 11.9688, 12.1563, 11.4844, 11.5781, 11317600 07/28/94, 11.5781, 11.9219, 11.5781, 11.8281, 10517400 07/29/94, 12.0156, 12.2500, 11.9688, 12.1563, 8162100 08/01/94, 12.2031, 12.2031, 12.0625, 12.1563, 7788200 08/02/94, 12.1563, 12.1563, 11.9219, 12.0156, 5047400 08/03/94, 12.0156, 12.0625, 11.8281, 12.0156, 4343400 08/04/94, 11.5469, 11.5781, 11.2031, 11.2500, 17634000 08/05/94, 11.2031, 11.3906, 11.2031, 11.3594, 7050900 08/08/94, 11.5469, 11.5469, 11.4375, 11.4844, 5530800 08/09/94, 11.5781, 11.6406, 11.4375, 11.4844, 6285800 08/10/94, 11.5781, 11.5781, 11.4844, 11.5469, 3368700 08/11/94, 11.5469, 11.5781, 11.2969, 11.3438, 6553300 08/12/94, 11.3906, 11.4531, 11.2500, 11.2969, 3053100 08/15/94, 11.2969, 11.3906, 11.2031, 11.2969, 4811400 08/16/94, 11.3438, 11.7344, 11.2969, 11.6250, 7744900 08/17/94, 11.8281, 11.8750, 11.5781, 11.6875, 8293200 08/18/94, 11.5781, 11.5781, 11.2500, 11.2500, 6553800 08/19/94, 11.2500, 11.3438, 11.1563, 11.3438, 8133800 08/22/94, 11.3438, 11.3906, 11.2031, 11.2500, 4196600 08/23/94, 11.2500, 11.3438, 11.2031, 11.2969, 5798100 08/24/94, 11.2969, 11.6875, 11.2500, 11.6875, 7482700 08/25/94, 11.6875, 11.6875, 11.3906, 11.3906, 5233500 08/26/94, 11.5781, 11.7344, 11.5469, 11.6406, 9085600 08/29/94, 11.7656, 11.8750, 11.6250, 11.6250, 5156900 08/30/94, 11.5781, 11.8750, 11.5469, 11.6875, 6752500 08/31/94, 11.6875, 11.6875, 11.0156, 11.1563, 18837500 09/01/94, 11.2500, 11.4375, 11.1563, 11.4375, 11568100 09/02/94, 11.5469, 11.5469, 11.2031, 11.2969, 5320600 09/06/94, 11.2969, 11.4844, 11.2031, 11.4531, 4682900 09/07/94, 11.5469, 11.5469, 11.2500, 11.2969, 6454100 09/08/94, 11.2500, 11.3906, 11.2031, 11.2500, 4966600 09/09/94, 11.2500, 11.2500, 11.1094, 11.1563, 6474600 09/12/94, 11.1563, 11.2500, 11.0625, 11.0625, 4713700 09/13/94, 11.1094, 11.2031, 10.9219, 10.9688, 12334400 09/14/94, 10.9688, 11.1094, 10.8281, 11.1094, 9726400 09/15/94, 11.1563, 11.1563, 10.9219, 11.0156, 7332000 09/16/94, 10.9219, 11.0156, 10.8281, 10.9219, 13318700 09/19/94, 10.9688, 11.0156, 10.6250, 10.6875, 9876400 09/20/94, 10.6250, 10.8281, 10.5313, 10.5781, 10810300 09/21/94, 10.6250, 10.7188, 10.4375, 10.4844, 13323300 09/22/94, 10.5781, 10.7188, 10.2500, 10.2969, 13684000 09/23/94, 10.3438, 10.4375, 9.9688, 10.1563, 15286600 09/26/94, 10.2031, 10.2969, 10.1094, 10.1563, 11399400 09/27/94, 10.3906, 10.6250, 10.2969, 10.6250, 9279800 09/28/94, 10.7656, 10.8281, 10.6250, 10.6875, 7656200 09/29/94, 10.6875, 10.7188, 10.4844, 10.4844, 5508600 09/30/94, 10.5313, 10.7188, 10.4844, 10.5938, 5758800 10/03/94, 10.5781, 10.6250, 10.3906, 10.4844, 6681700 10/04/94, 10.5313, 10.5938, 10.2031, 10.3438, 9686200 10/05/94, 10.2969, 10.6250, 10.1563, 10.5313, 8751200 10/06/94, 10.5781, 10.5781, 10.2969, 10.3906, 4446700 10/07/94, 10.3906, 10.5313, 10.2969, 10.3906, 4729600 10/10/94, 10.6250, 10.8281, 10.4844, 10.7813, 7338300 10/11/94, 10.9688, 11.2031, 10.9219, 11.2031, 11961400 10/12/94, 11.1094, 11.2031, 11.0156, 11.0625, 8410900 10/13/94, 11.2969, 11.3594, 10.9688, 11.0156, 16256700 10/14/94, 11.0625, 11.2500, 10.9219, 11.2031, 6268700 10/17/94, 11.1563, 11.2500, 11.0625, 11.1094, 7404500 10/18/94, 11.1094, 11.1094, 10.9688, 11.0625, 4848100 10/19/94, 11.0156, 11.2031, 10.9688, 11.2031, 5018000 10/20/94, 11.2031, 11.2031, 10.8281, 10.9688, 7823300 10/21/94, 10.7656, 11.0625, 10.6875, 11.0156, 9495700 10/24/94, 11.0156, 11.1719, 10.8750, 10.9219, 5456900 10/25/94, 10.8750, 11.2031, 10.8750, 11.1563, 13114700 10/26/94, 11.4375, 11.4375, 11.0156, 11.1563, 16831100 10/27/94, 11.2500, 11.2969, 11.0156, 11.0625, 12024500 10/28/94, 11.1094, 11.2969, 11.1094, 11.2969, 7564500 10/31/94, 11.2969, 11.3594, 11.2500, 11.2500, 9444400 11/01/94, 11.2031, 11.2969, 11.0156, 11.0625, 8601600 11/02/94, 11.0625, 11.2969, 10.9688, 11.1094, 7360800 11/03/94, 11.2031, 11.2969, 11.1563, 11.2969, 4216500 11/04/94, 11.3438, 11.3438, 11.0156, 11.0156, 5454600 11/07/94, 10.9688, 11.1094, 10.8281, 11.1094, 5486100 11/08/94, 11.1563, 11.1563, 10.9219, 10.9688, 5048900 11/09/94, 11.0625, 11.1094, 10.7656, 10.8281, 8369800 11/10/94, 10.8281, 10.9219, 10.7656, 10.9219, 5503900 11/11/94, 10.8750, 10.9688, 10.8750, 10.8750, 2225000 11/14/94, 10.9219, 11.0625, 10.8750, 11.0625, 5786100 11/15/94, 11.0625, 11.2500, 10.8750, 10.9688, 9413500 11/16/94, 10.9688, 11.1094, 10.9219, 10.9688, 5130700 11/17/94, 10.9688, 11.0156, 10.7656, 10.8281, 5780500 11/18/94, 10.8281, 10.8750, 10.5781, 10.6250, 6826600 11/21/94, 10.6875, 10.7188, 10.5781, 10.6250, 3314000 11/22/94, 10.6250, 10.7188, 10.2031, 10.2500, 7774100 11/23/94, 10.2031, 10.5313, 10.0625, 10.3906, 10161800 11/25/94, 10.4375, 10.5938, 10.3906, 10.5000, 1821100 11/28/94, 10.4844, 10.5313, 10.2500, 10.2500, 3938100 11/29/94, 10.2969, 10.3438, 10.2031, 10.2969, 4212300 11/30/94, 10.2969, 10.4375, 10.2500, 10.3438, 4479900 12/01/94, 10.3438, 10.3906, 10.1563, 10.2969, 6195800 12/02/94, 10.2500, 10.4375, 10.1563, 10.3906, 7994000 12/05/94, 10.4375, 10.5938, 10.4375, 10.5313, 4583300 12/06/94, 10.3906, 10.4844, 10.2969, 10.4375, 4218300 12/07/94, 10.3438, 10.3906, 10.2031, 10.2500, 5284200 12/08/94, 10.1563, 10.3125, 9.9063, 10.0625, 6709700 12/09/94, 10.0156, 10.0625, 9.8750, 9.9063, 9404100 12/12/94, 9.9063, 9.9688, 9.8281, 9.8281, 6591700 12/13/94, 9.8281, 10.0625, 9.7656, 9.9688, 7602600 12/14/94, 10.0156, 10.1094, 9.9063, 10.0156, 6123200 12/15/94, 9.9688, 10.0156, 9.9063, 9.9688, 4646500 12/16/94, 10.0156, 10.1094, 9.9063, 10.0625, 11400300 12/19/94, 10.0625, 10.1094, 9.9688, 10.0156, 4634500 12/20/94, 9.9688, 10.0625, 9.9063, 10.0156, 4669800 12/21/94, 9.9063, 10.1563, 9.8750, 10.1563, 6878600 12/22/94, 10.2031, 10.3438, 10.0156, 10.2031, 9552800 12/23/94, 10.2031, 10.5781, 10.2031, 10.2969, 5757900 12/27/94, 10.3906, 10.5781, 10.3906, 10.5781, 3920200 12/28/94, 10.5781, 10.5781, 10.2500, 10.3906, 3200900 12/29/94, 10.3906, 10.6250, 10.3906, 10.6250, 4019400 12/30/94, 10.6250, 10.7813, 10.5781, 10.6250, 6415500 01/03/95, 10.6875, 10.7188, 10.2031, 10.6250, 5420200 01/04/95, 10.6875, 10.9219, 10.6875, 10.9219, 6854400 01/05/95, 11.0156, 11.0625, 10.5313, 10.8281, 8870800 01/06/95, 10.8750, 11.0156, 10.7656, 10.8281, 4304100 01/09/95, 10.8750, 11.0625, 10.8281, 11.0156, 6516700 01/10/95, 11.0625, 11.1563, 10.8281, 10.8281, 8842400 01/11/95, 10.9219, 10.9219, 10.6250, 10.8281, 5280200 01/12/95, 10.8750, 10.9219, 10.7188, 10.7188, 6478400 01/13/95, 10.7656, 10.9219, 10.7656, 10.9219, 4563300 01/16/95, 10.9219, 11.0625, 10.8281, 11.0625, 5481000 01/17/95, 10.9688, 11.0156, 10.8750, 10.9688, 5134200 01/18/95, 10.9219, 10.9688, 10.6875, 10.7656, 7045100 01/19/95, 10.6250, 10.9688, 10.3906, 10.4844, 6519300 01/20/95, 10.3906, 10.4375, 9.8750, 10.0625, 19507700 01/23/95, 9.8281, 10.0156, 9.6250, 10.0156, 21300100 01/24/95, 9.8750, 9.9688, 9.8281, 9.8281, 17071800 01/25/95, 9.7188, 10.0625, 9.7188, 9.9688, 9190100 01/26/95, 9.8750, 9.8750, 9.6875, 9.6875, 8002900 01/27/95, 9.7656, 9.8281, 9.6250, 9.6875, 6747800 01/30/95, 9.6875, 9.8281, 9.3906, 9.4375, 18672700 01/31/95, 9.5313, 9.6875, 9.4375, 9.6250, 12107200 02/01/95, 9.5781, 9.9688, 9.4375, 9.5781, 25094100 02/02/95, 9.6250, 9.7656, 9.4844, 9.7656, 10927800 02/03/95, 9.8750, 9.8750, 9.5313, 9.8281, 14305500 02/06/95, 9.8281, 9.8281, 9.6875, 9.7656, 9767300 02/07/95, 9.7656, 9.9219, 9.6875, 9.6875, 8026500 02/08/95, 9.7188, 9.7656, 9.5781, 9.7188, 8302700 02/09/95, 9.6875, 9.7656, 9.6250, 9.6250, 11033200 02/10/95, 9.6875, 9.8750, 9.6250, 9.8750, 11233000 02/13/95, 9.9063, 9.9688, 9.7656, 9.8281, 10871900 02/14/95, 9.8281, 9.9688, 9.7188, 9.9688, 7910900 02/15/95, 9.9688, 10.1563, 9.9063, 9.9688, 10892100 02/16/95, 10.0156, 10.0625, 9.9063, 10.0000, 5369300 02/17/95, 10.0156, 10.1094, 9.9688, 10.0156, 6704500 02/21/95, 10.0625, 10.1094, 10.0156, 10.0156, 5984500 02/22/95, 10.0625, 10.2031, 10.0156, 10.1563, 7924700 02/23/95, 10.2031, 10.2500, 10.1094, 10.1563, 15076000 02/24/95, 10.1094, 10.2031, 10.0625, 10.2031, 5145800 02/27/95, 10.2031, 10.2500, 9.9063, 9.9063, 7036700 02/28/95, 9.9688, 10.1094, 9.9063, 9.9688, 10483100 03/01/95, 9.9063, 10.0156, 9.7188, 9.7656, 14070500 03/02/95, 9.7656, 9.7656, 9.5313, 9.6875, 13208600 03/03/95, 9.6250, 9.9688, 9.5313, 9.7656, 7355600 03/06/95, 9.7188, 9.7656, 9.5313, 9.7188, 6311700 03/07/95, 9.6250, 9.9063, 9.5781, 9.7188, 7713700 03/08/95, 9.7188, 9.7656, 9.5781, 9.6875, 9054800 03/09/95, 9.7188, 9.8750, 9.7188, 9.8281, 10720800 03/10/95, 9.9063, 10.2031, 9.8750, 10.1563, 8737900 03/13/95, 10.2031, 10.2500, 9.8281, 10.2500, 4325100 03/14/95, 10.2969, 10.2969, 9.9688, 10.0156, 6959300 03/15/95, 10.0625, 10.0625, 9.8281, 9.9688, 8189900 03/16/95, 10.0156, 10.0625, 9.8750, 9.9063, 4754700 03/17/95, 9.9063, 9.9063, 9.7656, 9.8281, 6972200 03/20/95, 9.7656, 9.8281, 9.6250, 9.6875, 5776600 03/21/95, 9.6250, 9.7656, 9.5781, 9.6875, 6773000 03/22/95, 9.6250, 9.6875, 9.4844, 9.5781, 15411900 03/23/95, 9.5313, 9.5781, 9.4375, 9.5781, 12332300 03/24/95, 9.5313, 9.7656, 9.5313, 9.7188, 14832700 03/27/95, 9.8281, 9.9063, 9.7188, 9.9063, 6974900 03/28/95, 9.9063, 10.0156, 9.9063, 9.9063, 5406900 03/29/95, 9.9063, 10.2500, 9.8750, 10.1563, 8810400 03/30/95, 10.3438, 10.6250, 10.2969, 10.5938, 15274700 03/31/95, 10.2969, 10.4844, 10.2031, 10.2500, 7994000 04/03/95, 10.2500, 10.3906, 10.2500, 10.3438, 5870500 04/04/95, 10.2500, 10.2500, 9.7656, 10.1563, 11546600 04/05/95, 10.0625, 10.2500, 10.0156, 10.1094, 6950900 04/06/95, 10.1094, 10.3906, 10.0156, 10.3438, 6348200 04/07/95, 10.3438, 10.3438, 10.1563, 10.2969, 4650900 04/10/95, 10.2031, 10.2969, 10.1563, 10.2500, 3538700 04/11/95, 10.2969, 10.3438, 10.1563, 10.2031, 5609500 04/12/95, 10.6875, 10.7656, 10.2969, 10.5313, 17786600 04/13/95, 10.5313, 10.5938, 10.2969, 10.3906, 8404000 04/17/95, 10.4375, 10.5313, 10.2969, 10.2969, 8161200 04/18/95, 10.3438, 10.3906, 10.2969, 10.3438, 7367600 04/19/95, 10.2969, 10.5781, 10.2031, 10.5781, 11741300 04/20/95, 10.5781, 10.6250, 10.3906, 10.4375, 9268200 04/21/95, 10.4375, 10.4375, 10.2500, 10.2969, 10635200 04/24/95, 10.2969, 10.4844, 10.2500, 10.3906, 5727300 04/25/95, 10.3906, 10.4844, 10.3438, 10.4844, 7893800 04/26/95, 10.3438, 10.3906, 10.2500, 10.2969, 3973400 04/27/95, 10.2500, 10.3125, 10.1563, 10.2500, 4826400 04/28/95, 10.2500, 10.3438, 10.1563, 10.3438, 6995000 05/01/95, 10.3438, 10.3906, 10.2500, 10.2969, 5504600 05/02/95, 10.2500, 10.3125, 10.1094, 10.1563, 6676500 05/03/95, 10.1563, 10.2500, 10.0625, 10.1094, 11435400 05/04/95, 10.0625, 10.1094, 9.8281, 9.9063, 15036500 05/05/95, 10.0156, 10.1094, 9.8750, 10.1094, 11981800 05/08/95, 10.0156, 10.2500, 10.0156, 10.2031, 7548000 05/09/95, 10.2500, 10.3906, 10.2500, 10.3438, 8428200 05/10/95, 10.3438, 10.8750, 10.2969, 10.8281, 22569700 05/11/95, 10.8281, 11.0156, 10.4844, 10.4844, 16177600 05/12/95, 10.6875, 10.9219, 10.6250, 10.8750, 12862800 05/15/95, 10.8750, 11.2031, 10.8750, 11.2031, 15238400 05/16/95, 11.2500, 11.3438, 11.0156, 11.2031, 12183900 05/17/95, 11.2500, 11.2969, 11.0156, 11.0625, 10891100 05/18/95, 11.0625, 11.3438, 10.7656, 10.7656, 10116700 05/19/95, 10.6875, 11.0156, 10.6250, 10.9219, 8341500 05/22/95, 10.8750, 11.1094, 10.7656, 11.0156, 9485300 05/23/95, 11.0625, 11.2969, 10.9688, 11.2500, 11552000 05/24/95, 11.1563, 11.2031, 10.8750, 11.0156, 9592200 05/25/95, 11.0156, 11.0156, 10.7188, 10.9688, 8949800 05/26/95, 10.8750, 10.9219, 10.7188, 10.8281, 6075200 05/30/95, 10.8281, 10.8750, 10.7656, 10.8281, 3961300 05/31/95, 10.8750, 11.1563, 10.8281, 11.1563, 10515300 06/01/95, 11.1563, 11.5781, 10.9688, 11.4375, 22188400 06/02/95, 11.4375, 11.7344, 11.2969, 11.4375, 12326400 06/05/95, 11.4844, 11.6875, 11.3438, 11.6406, 9214600 06/06/95, 11.6250, 11.6250, 11.4375, 11.4375, 21156400 06/07/95, 11.5469, 11.6875, 11.3906, 11.4375, 8125600 06/08/95, 11.3438, 11.4375, 11.2969, 11.4375, 3716800 06/09/95, 11.3906, 11.3906, 11.2031, 11.2969, 4496600 06/12/95, 11.2500, 11.4844, 11.2031, 11.3906, 5608800 06/13/95, 11.4844, 11.5469, 11.3438, 11.3438, 4174200 06/14/95, 11.3906, 11.4844, 11.2969, 11.3438, 5989200 06/15/95, 11.2969, 11.4531, 11.2500, 11.2969, 6732200 06/16/95, 11.3438, 11.3906, 10.9688, 11.2500, 8404000 06/19/95, 11.3438, 11.5469, 11.2969, 11.3906, 8403500 06/20/95, 11.3906, 11.6875, 11.3438, 11.6406, 15143100 06/21/95, 11.6875, 11.8750, 11.6250, 11.7656, 11586400 06/22/95, 11.7656, 11.8750, 11.5781, 11.6875, 8019100 06/23/95, 11.5781, 11.6406, 11.5469, 11.6406, 5243000 06/26/95, 11.6875, 11.7656, 11.5781, 11.5781, 4922900 06/27/95, 11.6250, 11.7344, 11.5469, 11.5469, 5746400 06/28/95, 11.5781, 11.6406, 11.4375, 11.5469, 6562300 06/29/95, 11.5469, 11.5781, 11.2969, 11.3906, 3919700 06/30/95, 11.4375, 11.4844, 11.2969, 11.3438, 3661700 07/03/95, 11.3906, 11.5781, 11.3438, 11.5781, 2377100 07/05/95, 11.7344, 11.7656, 11.6250, 11.7344, 5488900 07/06/95, 11.7344, 12.2500, 11.6250, 12.2031, 13522700 07/07/95, 12.1094, 12.5469, 12.0625, 12.3438, 12953200 07/10/95, 12.4375, 12.5469, 12.2031, 12.5469, 9330600 07/11/95, 12.4844, 12.4844, 12.2500, 12.2969, 9798400 07/12/95, 12.3438, 12.5469, 12.2969, 12.4375, 6894100 07/13/95, 12.4844, 12.4844, 12.1563, 12.3438, 8608000 07/14/95, 12.2031, 12.2500, 12.0156, 12.2031, 10079300 07/17/95, 12.2031, 12.2969, 12.1094, 12.2031, 4585700 07/18/95, 12.1094, 12.1563, 11.7344, 11.8281, 9280100 07/19/95, 11.5469, 11.6875, 11.2500, 11.4844, 15253700 07/20/95, 11.1563, 11.2031, 11.0156, 11.0625, 17165700 07/21/95, 11.0625, 11.0625, 10.8750, 11.0156, 17688500 07/24/95, 10.9688, 11.0625, 10.8750, 10.9688, 11090500 07/25/95, 11.0156, 11.3906, 11.0156, 11.3906, 13183400 07/26/95, 11.3906, 11.3906, 11.2031, 11.2500, 8288000 07/27/95, 11.3438, 11.3906, 11.2500, 11.3438, 6797300 07/28/95, 11.2500, 11.2500, 11.1563, 11.1563, 8415900 07/31/95, 11.0625, 11.1563, 10.9688, 11.0625, 8684400 08/01/95, 11.0156, 11.0156, 10.9219, 10.9219, 14293900 08/02/95, 11.0625, 11.1094, 10.9219, 10.9688, 7668800 08/03/95, 10.8750, 10.9688, 10.8750, 10.8750, 6119200 08/04/95, 11.0625, 11.1094, 10.8750, 10.9688, 6993200 08/07/95, 10.9219, 11.1719, 10.9219, 11.0625, 5652500 08/08/95, 11.0625, 11.1563, 11.0156, 11.0625, 5566900 08/09/95, 11.1094, 11.1094, 10.8750, 10.8750, 7956000 08/10/95, 10.8750, 10.9219, 10.7656, 10.8281, 4367000 08/11/95, 10.8281, 10.8750, 10.6875, 10.6875, 5999500 08/14/95, 10.8281, 11.0156, 10.7656, 11.0156, 6788200 08/15/95, 10.9688, 11.0625, 10.9219, 10.9219, 4788800 08/16/95, 10.9219, 11.0625, 10.8281, 10.8750, 8852400 08/17/95, 10.8750, 10.8750, 10.7188, 10.7656, 5256400 08/18/95, 10.8281, 10.8750, 10.7188, 10.7656, 6359400 08/21/95, 10.8281, 10.9219, 10.7656, 10.8281, 5750000 08/22/95, 10.8281, 10.9688, 10.7656, 10.8281, 5401300 08/23/95, 10.8750, 11.0156, 10.8750, 11.0156, 6304700 08/24/95, 11.0156, 11.1719, 10.9688, 11.1094, 9261800 08/25/95, 11.1563, 11.1563, 10.9219, 10.9688, 6080900 08/28/95, 11.1094, 11.1094, 11.0156, 11.1094, 5792900 08/29/95, 11.1094, 11.5469, 11.1094, 11.5469, 14021800 08/30/95, 11.6875, 11.6875, 11.5469, 11.5781, 6171500 08/31/95, 11.5781, 11.8281, 11.5781, 11.7344, 8033600 09/01/95, 11.7344, 12.0625, 11.6875, 11.9219, 11714400 09/05/95, 12.0625, 12.3438, 12.0156, 12.3438, 14021200 09/06/95, 12.3438, 12.4375, 12.1094, 12.1094, 10349600 09/07/95, 12.0625, 12.1563, 11.8750, 11.9219, 8130300 09/08/95, 11.9688, 12.2031, 11.9688, 12.2031, 9064100 09/11/95, 12.2031, 12.2031, 12.1094, 12.2031, 4315800 09/12/95, 11.8281, 11.8750, 11.6875, 11.7656, 11085300 09/13/95, 11.7344, 11.7344, 11.4375, 11.5469, 14773900 09/14/95, 11.4844, 11.7344, 11.3906, 11.7344, 17872100 09/15/95, 11.8281, 12.2500, 11.8281, 12.2031, 22067300 09/18/95, 12.1094, 12.2500, 12.0156, 12.1094, 8228700 09/19/95, 12.0156, 12.1094, 11.8750, 11.9688, 5528700 09/20/95, 11.9688, 12.3125, 11.9219, 12.3125, 7889600 09/21/95, 12.2500, 12.2500, 11.8750, 12.0156, 8531300 09/22/95, 11.8281, 11.8750, 11.6875, 11.8281, 6691300 09/25/95, 11.9219, 11.9688, 11.7656, 11.9688, 3253200 09/26/95, 11.9688, 11.9688, 11.8281, 11.8750, 4017400 09/27/95, 11.7656, 11.9219, 11.6250, 11.9219, 7234100 09/28/95, 11.9688, 12.2500, 11.9219, 12.1094, 8689800 09/29/95, 12.0625, 12.1563, 11.8750, 11.8750, 6575500 10/02/95, 11.8750, 12.0156, 11.7344, 11.7344, 6148400 10/03/95, 11.7344, 11.9219, 11.4844, 11.6250, 8381000 10/04/95, 11.4375, 11.4844, 11.2969, 11.3438, 7352100 10/05/95, 11.3906, 11.4844, 11.2969, 11.4844, 8480600 10/06/95, 11.4844, 11.6406, 11.4375, 11.4375, 7925300 10/09/95, 11.3906, 11.4844, 11.2500, 11.2969, 7051100 10/10/95, 11.0625, 11.2969, 11.0156, 11.2500, 10821500 10/11/95, 11.2969, 11.5469, 11.2969, 11.4531, 10661100 10/12/95, 11.5469, 12.2031, 11.5469, 12.1563, 21659600 10/13/95, 12.2500, 12.3438, 12.0625, 12.1094, 14897500 10/16/95, 12.1094, 12.1094, 11.7344, 11.7656, 8208400 10/17/95, 11.9219, 11.9219, 11.5781, 11.7344, 5752100 10/18/95, 11.6250, 11.8750, 11.4375, 11.4844, 9678900 10/19/95, 11.2031, 11.5469, 11.2031, 11.4844, 10117600 10/20/95, 11.4375, 11.4844, 11.3438, 11.4375, 6959300 10/23/95, 11.3438, 11.4375, 11.2500, 11.2969, 6398200 10/24/95, 11.2969, 11.3594, 11.1094, 11.2969, 8075600 10/25/95, 11.2500, 11.2500, 11.1094, 11.2031, 8418000 10/26/95, 11.1563, 11.2031, 10.9688, 11.1094, 7611000 10/27/95, 11.0625, 11.3906, 11.0156, 11.3438, 7586000 10/30/95, 11.3438, 11.3438, 11.2031, 11.2969, 5293300 10/31/95, 11.2969, 11.3906, 10.9688, 10.9688, 19502800 11/01/95, 11.0625, 11.0625, 10.7656, 10.8750, 10632600 11/02/95, 10.8750, 11.0156, 10.7656, 10.9844, 12804800 11/03/95, 10.9219, 10.9688, 10.7188, 10.9219, 11227200 11/06/95, 10.8750, 11.1563, 10.7188, 10.9688, 11839700 11/07/95, 10.9688, 11.2031, 10.8750, 10.9688, 9488000 11/08/95, 10.8281, 10.9219, 10.7188, 10.8281, 9413500 11/09/95, 10.8750, 10.8750, 10.5781, 10.7188, 11047000 11/10/95, 10.6250, 11.1094, 10.5781, 10.8750, 7009000 11/13/95, 10.8281, 10.9688, 10.6875, 10.8750, 4755800 11/14/95, 10.9219, 11.0156, 10.8750, 10.9688, 3913400 11/15/95, 10.9219, 11.1719, 10.9219, 11.1094, 5417100 11/16/95, 11.1563, 11.2031, 11.0625, 11.1094, 5218700 11/17/95, 11.1094, 11.1094, 10.8750, 10.9219, 7983800 11/20/95, 10.9688, 11.0625, 10.8750, 11.0625, 5005900 11/21/95, 10.9219, 11.1719, 10.7188, 11.1094, 10588200 11/22/95, 11.0625, 11.3438, 11.0625, 11.1094, 12889600 11/24/95, 10.9688, 11.1094, 10.9688, 11.0625, 4160100 11/27/95, 11.0625, 11.1563, 10.9688, 11.0156, 8696500 11/28/95, 11.0156, 11.0625, 10.8281, 10.9219, 6613700 11/29/95, 10.9688, 11.1094, 10.9219, 11.0156, 6068900 11/30/95, 11.0156, 11.0156, 10.7656, 10.7656, 7474100 12/01/95, 10.8750, 11.0156, 10.7656, 11.0156, 7010000 12/04/95, 11.0625, 11.4375, 10.9688, 11.3906, 14961500 12/05/95, 11.2500, 11.3906, 10.9688, 11.1563, 10476800 12/06/95, 11.1094, 11.1719, 10.9219, 11.0156, 8858500 12/07/95, 10.9219, 11.0156, 10.8750, 10.9219, 8869700 12/08/95, 10.9688, 11.0625, 10.8281, 10.9219, 7664600 12/11/95, 10.9219, 11.0625, 10.9219, 10.9688, 5816100 12/12/95, 10.8750, 10.9688, 10.7656, 10.8281, 7365200 12/13/95, 10.8281, 10.9688, 10.7656, 10.9219, 5525400 12/14/95, 10.9219, 10.9688, 10.7656, 10.8281, 6452200 12/15/95, 10.8281, 10.8281, 10.6875, 10.7656, 13525200 12/18/95, 10.7188, 10.9219, 10.6250, 10.7813, 6581600 12/19/95, 10.7188, 10.9688, 10.6875, 10.9219, 9019200 12/20/95, 10.9688, 11.2969, 10.9688, 11.1094, 10638900 12/21/95, 11.2500, 11.3906, 11.2031, 11.2500, 9223700 12/22/95, 11.2969, 11.3906, 10.9219, 11.2969, 4729400 12/26/95, 11.2969, 11.3906, 11.2500, 11.2969, 2234300 12/27/95, 11.2500, 11.2969, 10.9688, 11.0625, 3056000 12/28/95, 11.0156, 11.0625, 10.9219, 11.0156, 3228000 12/29/95, 11.0156, 11.1719, 10.9219, 11.0156, 4568600 01/02/96, 11.0156, 11.2031, 10.9688, 11.2031, 5380700 01/03/96, 11.2969, 11.6875, 11.2500, 11.3906, 13131500 01/04/96, 11.4844, 11.5469, 11.1563, 11.2969, 12808800 01/05/96, 11.1563, 11.1563, 10.9688, 11.0156, 12333200 01/08/96, 10.9219, 11.2969, 10.8750, 11.0156, 5386100 01/09/96, 10.9219, 10.9688, 10.5781, 10.7656, 11881200 01/10/96, 10.5781, 10.6875, 10.4375, 10.4844, 11984100 01/11/96, 10.5781, 10.8281, 10.4844, 10.7656, 9832000 01/12/96, 10.8281, 10.8281, 10.5313, 10.5781, 6762100 01/15/96, 10.5781, 10.6250, 10.4844, 10.5781, 4611000 01/16/96, 10.6250, 10.6875, 10.5313, 10.5781, 6866500 01/17/96, 10.5781, 10.6875, 10.5313, 10.5781, 6886900 01/18/96, 10.5781, 10.6250, 10.3906, 10.4375, 8036400 01/19/96, 10.5313, 10.6875, 10.5313, 10.5938, 10969900 01/22/96, 10.6250, 11.0156, 10.5781, 11.0156, 10771200 01/23/96, 10.9688, 11.2031, 10.8281, 11.2031, 8592800 01/24/96, 11.1563, 11.3906, 11.1094, 11.2969, 10793700 01/25/96, 11.2031, 11.2500, 11.0156, 11.2031, 7113000 01/26/96, 11.1094, 11.2969, 11.0625, 11.1719, 8932500 01/29/96, 10.9688, 11.1094, 10.9219, 11.0625, 4201300 01/30/96, 11.2031, 11.3594, 11.1563, 11.2500, 10197300 01/31/96, 11.3906, 11.4531, 11.1094, 11.2500, 15151000 02/01/96, 11.2500, 11.6250, 11.2500, 11.6250, 13713600 02/02/96, 11.6875, 11.7656, 11.3438, 11.3906, 11465500 02/05/96, 11.2031, 11.5469, 11.1094, 11.3906, 13971400 02/06/96, 11.3906, 11.5469, 11.2031, 11.3438, 12684200 02/07/96, 11.3438, 11.4844, 11.2969, 11.3906, 9078400 02/08/96, 11.2500, 11.3438, 11.0625, 11.2500, 11102600 02/09/96, 11.3906, 11.7656, 11.3438, 11.5469, 18901500 02/12/96, 11.6250, 11.8281, 11.5781, 11.6250, 14737700 02/13/96, 11.4844, 11.8281, 11.4375, 11.7656, 10957700 02/14/96, 11.7344, 11.8750, 11.4844, 11.8281, 12404000 02/15/96, 11.7656, 11.9688, 11.4844, 11.5469, 8771500 02/16/96, 11.6250, 11.7656, 11.4844, 11.6875, 13079100 02/20/96, 11.5469, 11.5781, 11.3438, 11.4375, 7889400 02/21/96, 11.4375, 11.6250, 11.3906, 11.6250, 6023300 02/22/96, 11.7344, 12.0156, 11.6875, 11.8281, 11059600 02/23/96, 11.8750, 11.9219, 11.4844, 11.5781, 8453900 02/26/96, 11.6250, 11.9219, 11.5469, 11.6875, 8632500 02/27/96, 11.7656, 11.9219, 11.6250, 11.9219, 11826300 02/28/96, 12.0625, 12.2031, 11.9688, 12.0156, 14991400 02/29/96, 11.8750, 12.0625, 11.7344, 11.9219, 8929000 03/01/96, 12.0156, 12.0625, 11.9219, 12.0156, 7221300 03/04/96, 12.1094, 12.2500, 12.0625, 12.2031, 8974100 03/05/96, 12.2031, 12.3906, 12.1094, 12.3438, 8984900 03/06/96, 12.3906, 12.4375, 12.1563, 12.2500, 9160200 03/07/96, 12.2500, 12.4375, 12.2031, 12.3438, 7765700 03/08/96, 11.9688, 12.2500, 11.8281, 11.9219, 8947800 03/11/96, 11.9688, 12.3438, 11.9219, 12.3438, 8374700 03/12/96, 12.3438, 12.5469, 12.1563, 12.3906, 11924300 03/13/96, 12.5469, 12.5938, 12.3906, 12.4844, 7578600 03/14/96, 12.5469, 12.6250, 12.3906, 12.5938, 10047500 03/15/96, 12.5469, 12.5938, 12.3438, 12.3906, 9241300 03/18/96, 12.5469, 12.9219, 12.5469, 12.9219, 11081400 03/19/96, 12.9688, 13.0156, 12.7344, 12.8281, 9046900 03/20/96, 12.8281, 13.0156, 12.6250, 12.9688, 9703000 03/21/96, 12.9219, 12.9688, 12.7813, 12.9219, 5139500 03/22/96, 12.8750, 12.9219, 12.6875, 12.8281, 4516700 03/25/96, 12.9219, 13.1719, 12.8750, 12.9688, 12337600 03/26/96, 12.7813, 12.9219, 12.7813, 12.8281, 5835500 03/27/96, 12.8281, 12.9688, 12.7344, 12.8281, 6807100 03/28/96, 12.9219, 13.2969, 12.9219, 13.0625, 10552300 03/29/96, 13.1563, 13.2031, 12.7813, 13.1094, 11900700 04/01/96, 13.1563, 13.4063, 13.1094, 13.3438, 10235800 04/02/96, 13.3438, 13.6250, 13.0625, 13.4844, 15674100 04/03/96, 13.4375, 13.4844, 13.3438, 13.3438, 7981200 04/04/96, 13.4063, 13.5938, 13.2500, 13.4531, 7414500 04/08/96, 12.9688, 13.4844, 12.9688, 13.4375, 12493800 04/09/96, 13.4844, 13.6406, 13.4375, 13.4375, 10343100 04/10/96, 13.4063, 13.4844, 13.1563, 13.1563, 9126500 04/11/96, 13.1563, 13.2969, 12.6250, 12.8750, 12217500 04/12/96, 12.9688, 13.1094, 12.8750, 13.0625, 6135800 04/15/96, 13.1563, 13.2969, 13.0156, 13.2500, 5008500 04/16/96, 13.4063, 13.5469, 13.2969, 13.4844, 7504700 04/17/96, 13.9219, 14.1563, 13.6250, 13.9688, 33198200 04/18/96, 13.7813, 14.1563, 13.5938, 13.6875, 20073500 04/19/96, 13.6250, 13.6875, 13.4844, 13.5938, 8689700 04/22/96, 13.8281, 13.8281, 13.5938, 13.6875, 5572300 04/23/96, 13.7344, 13.8281, 13.6875, 13.7813, 4186100 04/24/96, 13.9219, 13.9219, 13.6250, 13.6250, 4440100 04/25/96, 13.5938, 13.5938, 13.2500, 13.4375, 11543100 04/26/96, 13.3438, 13.5469, 13.2969, 13.4375, 6794700 04/29/96, 13.4063, 13.7813, 13.4063, 13.6875, 13404200 04/30/96, 13.5469, 13.6875, 13.4844, 13.6875, 7183600 05/01/96, 13.7813, 14.0313, 13.6875, 14.0313, 13625000 05/02/96, 13.9219, 14.0625, 13.5469, 13.5938, 13477100 05/03/96, 13.7813, 13.9688, 13.6250, 13.6250, 14759800 05/06/96, 13.7813, 13.7813, 13.4844, 13.5469, 5395600 05/07/96, 13.6250, 13.7344, 13.5469, 13.7344, 9325400 05/08/96, 13.6875, 13.6875, 13.3438, 13.6250, 8352100 05/09/96, 13.5938, 13.6875, 13.5469, 13.6875, 5408500 05/10/96, 13.8281, 13.8281, 13.4063, 13.4844, 4586200 05/13/96, 13.4375, 13.6875, 13.3438, 13.6250, 6574400 05/14/96, 13.7344, 13.9688, 13.6250, 13.8750, 9561400 05/15/96, 13.7813, 14.0625, 13.7344, 13.8281, 15302000 05/16/96, 13.9219, 14.1563, 13.8750, 14.0156, 11571200 05/17/96, 14.0625, 14.2188, 13.9688, 14.2188, 12884000 05/20/96, 14.1563, 14.1563, 14.0156, 14.1094, 5290700 05/21/96, 14.1563, 14.1563, 13.9688, 13.9688, 4549500 05/22/96, 14.0156, 14.1094, 13.8750, 14.0625, 8091500 05/23/96, 14.0625, 14.1094, 13.9688, 14.1094, 6229700 05/24/96, 14.1094, 14.1563, 13.6250, 13.7813, 8539900 05/28/96, 13.8750, 14.1563, 13.7813, 14.0313, 6390900 05/29/96, 13.9688, 14.0313, 13.8281, 13.9219, 4556000 05/30/96, 13.9219, 14.0625, 13.8281, 13.9219, 4572600 05/31/96, 13.9219, 13.9688, 13.7344, 13.9219, 4752100 06/03/96, 13.8750, 13.9219, 13.7344, 13.8750, 5541900 06/04/96, 13.9688, 14.0313, 13.9219, 13.9688, 3919900 06/05/96, 13.9688, 13.9688, 13.7344, 13.8281, 5859600 06/06/96, 13.8750, 13.8750, 13.3438, 13.4375, 6945000 06/07/96, 13.0625, 13.3438, 13.0625, 13.3438, 8412900 06/10/96, 13.2500, 13.4063, 13.1563, 13.4063, 4734800 06/11/96, 13.4063, 13.5469, 13.2969, 13.2969, 5562700 06/12/96, 13.3438, 13.4375, 13.2031, 13.3438, 5656200 06/13/96, 13.3438, 13.4063, 13.1563, 13.2031, 3143100 06/14/96, 13.2500, 13.2969, 12.9688, 13.1094, 5784700 06/17/96, 12.9688, 13.7344, 12.9219, 13.1094, 4193100 06/18/96, 13.0156, 13.1094, 12.9688, 13.1094, 4219800 06/19/96, 13.0625, 13.4063, 13.0625, 13.2969, 6437500 06/20/96, 13.2969, 13.2969, 12.9688, 13.2031, 6262200 06/21/96, 12.9688, 13.1094, 12.8281, 12.9688, 11054900 06/24/96, 13.0625, 13.0625, 12.7344, 12.7344, 7208800 06/25/96, 12.7813, 12.8750, 12.1094, 12.4844, 13093000 06/26/96, 12.3906, 12.5469, 12.1094, 12.1094, 10960500 06/27/96, 12.0625, 12.3906, 12.0156, 12.3438, 9264100 06/28/96, 12.4375, 12.5000, 12.2969, 12.3438, 4928300 07/01/96, 12.4375, 12.6250, 12.4375, 12.5938, 5313600 07/02/96, 12.6250, 12.7813, 12.5469, 12.7813, 4202500 07/03/96, 12.6875, 12.6875, 11.8750, 12.1563, 8011300 07/05/96, 11.8750, 11.9688, 11.6875, 11.9688, 8678600 07/08/96, 11.9219, 11.9688, 11.6875, 11.7656, 7548200 07/09/96, 11.7656, 11.8750, 11.6250, 11.7344, 8640500 07/10/96, 12.0156, 12.0625, 11.7656, 12.0156, 10423500 07/11/96, 12.0156, 12.0156, 11.5469, 11.8750, 8800300 07/12/96, 11.8281, 11.8750, 11.5781, 11.7344, 6456200 07/15/96, 11.5781, 11.9219, 11.5781, 11.8750, 11606400 07/16/96, 11.8750, 12.0625, 11.3906, 11.6250, 13626000 07/17/96, 12.0156, 12.3906, 11.8750, 12.2969, 11257300 07/18/96, 12.2969, 12.3438, 12.1094, 12.2500, 7276400 07/19/96, 12.2500, 12.4375, 12.2031, 12.3125, 7717400 07/22/96, 12.1563, 12.3125, 12.1094, 12.2031, 5274200 07/23/96, 12.2500, 12.3906, 12.0625, 12.2031, 6803600 07/24/96, 11.9688, 12.1563, 11.8750, 12.1563, 7575300 07/25/96, 12.2500, 12.3125, 12.1563, 12.2500, 7219400 07/26/96, 12.3438, 12.3438, 12.2031, 12.2500, 4597800 07/29/96, 12.2031, 12.2500, 11.9688, 12.0156, 5647300 07/30/96, 12.1563, 12.3906, 12.0625, 12.3438, 8619400 07/31/96, 12.1563, 12.5000, 12.1563, 12.3438, 6214100 08/01/96, 12.4375, 12.8750, 12.3438, 12.8750, 8734200 08/02/96, 12.8750, 13.0156, 12.8281, 12.9219, 4852300 08/05/96, 12.9688, 13.0625, 12.7344, 12.8281, 3087100 08/06/96, 12.7344, 12.8281, 12.6250, 12.7813, 3014800 08/07/96, 12.8281, 12.8750, 12.5781, 12.7344, 4484700 08/08/96, 12.7344, 12.8281, 12.6875, 12.8281, 3448800 08/09/96, 12.8281, 12.9688, 12.7813, 12.8750, 3078200 08/12/96, 12.8281, 13.0625, 12.7813, 13.0625, 2907600 08/13/96, 12.9688, 13.0156, 12.4844, 12.5781, 6050400 08/14/96, 12.6875, 12.7500, 12.5469, 12.7344, 3280600 08/15/96, 12.7344, 12.8750, 12.6875, 12.7344, 5629800 08/16/96, 12.7813, 12.8281, 12.6875, 12.6875, 4435200 08/19/96, 12.6875, 12.7344, 12.5781, 12.6875, 2326100 08/20/96, 12.6875, 12.8750, 12.6250, 12.8281, 4482000 08/21/96, 12.7344, 12.8281, 12.6875, 12.7813, 3190300 08/22/96, 12.7813, 13.0625, 12.7344, 12.9688, 4353400 08/23/96, 12.9219, 13.0625, 12.8750, 12.8750, 4025100 08/26/96, 12.8750, 12.9688, 12.7344, 12.9219, 3336100 08/27/96, 13.0156, 13.0156, 12.9219, 12.9688, 4197600 08/28/96, 12.9688, 13.0156, 12.8281, 12.8750, 3513000 08/29/96, 12.8281, 12.8750, 12.6875, 12.7344, 3729900 08/30/96, 12.7344, 12.7813, 12.5781, 12.7813, 3047100 09/03/96, 12.5781, 12.8281, 12.5469, 12.6875, 4631000 09/04/96, 12.7344, 12.7344, 12.4844, 12.6250, 3911000 09/05/96, 12.5469, 12.5469, 12.3438, 12.4375, 4060300 09/06/96, 12.2969, 12.3438, 12.1563, 12.1563, 8972000 09/09/96, 12.2031, 12.2969, 12.0625, 12.1563, 5584200 09/10/96, 11.5469, 12.1094, 11.4375, 12.0625, 19818500 09/11/96, 11.9219, 12.0156, 11.7344, 11.9688, 11424100 09/12/96, 11.9219, 12.1563, 11.9219, 12.1094, 4353600 09/13/96, 12.1094, 12.2969, 12.0156, 12.2031, 6423200 09/16/96, 12.2500, 12.3125, 12.1563, 12.2031, 7844000 09/17/96, 12.3438, 12.4375, 12.1563, 12.3438, 8478000 09/18/96, 12.2969, 12.3438, 12.2031, 12.2500, 6682800 09/19/96, 12.2969, 12.2969, 12.0156, 12.1563, 4801800 09/20/96, 12.2031, 12.2500, 12.1094, 12.2031, 9060600 09/23/96, 12.1563, 12.2031, 12.0156, 12.0156, 4246600 09/24/96, 12.0156, 12.1094, 11.8281, 11.8750, 9874800 09/25/96, 11.8750, 11.9219, 11.6875, 11.8281, 8565500 09/26/96, 11.8281, 11.8750, 11.6875, 11.7344, 11757600 09/27/96, 11.7656, 11.7656, 11.6250, 11.6875, 6525100 09/30/96, 11.7656, 12.0156, 11.7344, 11.9219, 7673900 10/01/96, 11.9219, 12.0625, 11.8750, 12.0625, 7357200 10/02/96, 12.1563, 12.3125, 12.0625, 12.1094, 11619700 10/03/96, 12.1563, 12.1563, 11.8281, 11.9219, 6319000 10/04/96, 11.9219, 12.1094, 11.9219, 12.0625, 6659900 10/07/96, 12.1563, 12.2500, 12.1094, 12.1563, 5398000 10/08/96, 12.2031, 12.3438, 12.1563, 12.1563, 7785200 10/09/96, 12.2031, 12.2969, 12.1094, 12.1094, 4379600 10/10/96, 12.1094, 12.2031, 12.0625, 12.1094, 3531300 10/11/96, 12.2031, 12.3438, 12.1563, 12.2031, 3889500 10/14/96, 12.2969, 12.5781, 12.2969, 12.5469, 6434200 10/15/96, 12.6875, 12.7813, 12.4375, 12.6875, 6777700 10/16/96, 12.6250, 12.6250, 12.2031, 12.3438, 7517800 10/17/96, 12.3438, 12.4375, 12.1563, 12.1563, 8178400 10/18/96, 12.2031, 12.2031, 12.0625, 12.1094, 7193000 10/21/96, 12.0625, 12.1563, 12.0156, 12.0625, 8458600 10/22/96, 12.0625, 12.2500, 12.0156, 12.0156, 5907200 10/23/96, 11.9688, 12.1094, 11.9219, 11.9688, 5322700 10/24/96, 12.0625, 12.1094, 11.8281, 11.9688, 9813100 10/25/96, 12.0156, 12.0625, 11.9219, 11.9219, 4962200 10/28/96, 12.0156, 12.0625, 11.8750, 11.8750, 4643600 10/29/96, 11.9688, 12.0156, 11.8281, 11.9219, 9136600 10/30/96, 11.8281, 11.9219, 11.7344, 11.7656, 6043700 10/31/96, 11.8281, 11.9688, 11.7344, 11.9219, 5888500 11/01/96, 11.9219, 11.9219, 11.5781, 11.6250, 10622200 11/04/96, 11.6250, 12.0156, 11.5781, 12.0156, 7785100 11/05/96, 12.1563, 12.2500, 11.9688, 12.0625, 9785100 11/06/96, 12.0625, 12.1094, 11.8281, 12.0625, 6698700 11/07/96, 12.0625, 12.2031, 11.8281, 11.8281, 6997600 11/08/96, 11.8750, 12.0625, 11.6250, 12.0625, 5760000 11/11/96, 12.0156, 12.2031, 12.0156, 12.0625, 5080700 11/12/96, 12.0625, 12.1094, 11.9219, 11.9688, 6266900 11/13/96, 11.9688, 12.0156, 11.8281, 12.0156, 7964400 11/14/96, 11.9688, 12.1094, 11.9219, 12.0156, 5643900 11/15/96, 12.1094, 12.1094, 11.8281, 11.9688, 9308600 11/18/96, 12.1094, 12.2031, 11.9688, 12.1563, 4920400 11/19/96, 12.2500, 12.3438, 12.0156, 12.1563, 5777800 11/20/96, 12.1094, 12.4844, 12.0625, 12.3906, 9350900 11/21/96, 12.3906, 12.3906, 12.1563, 12.2031, 8598600 11/22/96, 12.2500, 12.3906, 12.1563, 12.2500, 6932400 11/25/96, 12.2500, 12.4375, 12.2031, 12.3906, 6264300 11/26/96, 12.4375, 12.5469, 12.3438, 12.3438, 7669900 11/27/96, 12.3906, 12.4375, 12.2969, 12.3906, 4345000 11/29/96, 12.4375, 12.8281, 12.4375, 12.5000, 1745200 12/02/96, 12.4844, 12.5781, 12.3906, 12.4844, 5111300 12/03/96, 12.5469, 12.9219, 12.4844, 12.7344, 8054100 12/04/96, 12.5781, 12.6875, 12.4844, 12.5781, 7084600 12/05/96, 12.5469, 12.7813, 12.5469, 12.5938, 5797600 12/06/96, 12.3438, 12.4375, 12.2500, 12.3438, 6755300 12/09/96, 12.5469, 12.7344, 12.3906, 12.7344, 4960300 12/10/96, 12.7813, 12.7813, 12.4844, 12.4844, 5761900 12/11/96, 12.2969, 12.6250, 12.2500, 12.6250, 6044600 12/12/96, 12.6250, 12.6250, 12.2500, 12.2500, 5058700 12/13/96, 12.2500, 12.3125, 12.1563, 12.2031, 6278100 12/16/96, 12.2500, 12.2500, 11.8750, 11.9219, 5935700 12/17/96, 11.8281, 12.2031, 11.8281, 12.1563, 7316300 12/18/96, 12.3438, 12.3438, 12.1563, 12.2031, 6515100 12/19/96, 12.2031, 12.2031, 11.9688, 12.0625, 7001800 12/20/96, 12.4375, 12.4375, 12.1094, 12.1563, 12872800 12/23/96, 12.0625, 12.1563, 12.0625, 12.0625, 3510300 12/24/96, 12.1563, 12.3125, 12.1563, 12.2500, 3440400 12/26/96, 12.2500, 12.3281, 12.2500, 12.3125, 3696000 12/27/96, 12.2969, 12.2969, 12.2031, 12.2500, 4017300 12/30/96, 12.2500, 12.3906, 12.2031, 12.3125, 4972900 12/31/96, 12.2500, 12.3125, 12.1094, 12.3125, 4170600 01/02/97, 12.1563, 12.2031, 11.9688, 12.1563, 5945600 01/03/97, 12.2969, 12.4375, 12.2500, 12.3906, 9073200 01/06/97, 12.3906, 12.7344, 12.3906, 12.6250, 13973700 01/07/97, 12.7813, 12.8281, 12.6875, 12.7813, 15691600 01/08/97, 12.8750, 13.1094, 12.8281, 13.0625, 15290500 01/09/97, 13.1094, 13.1719, 12.8281, 12.8750, 7220300 01/10/97, 12.5781, 12.7813, 12.5469, 12.7813, 9265400 01/13/97, 12.8750, 12.8750, 12.5781, 12.6875, 5963000 01/14/97, 12.8281, 12.9688, 12.7813, 12.8750, 6693300 01/15/97, 12.8750, 12.8750, 12.5781, 12.6250, 6744700 01/16/97, 12.6875, 12.6875, 12.4844, 12.5469, 4850500 01/17/97, 12.5781, 12.6875, 12.4844, 12.5781, 7056200 01/20/97, 12.6250, 12.7813, 12.5781, 12.6250, 6390200 01/21/97, 12.5781, 12.9688, 12.4844, 12.8281, 7660400 01/22/97, 12.9219, 13.0625, 12.9219, 13.0625, 8211900 01/23/97, 13.1094, 13.3594, 12.8281, 12.8750, 11812500 01/24/97, 13.0156, 13.1719, 12.7813, 12.8281, 6404000 01/27/97, 12.8281, 12.8750, 12.5781, 12.6250, 10107800 01/28/97, 12.7344, 12.7344, 12.2969, 12.3906, 5842700 01/29/97, 12.3906, 12.5469, 12.2031, 12.3438, 9803000 01/30/97, 12.3906, 12.3906, 12.2031, 12.3438, 8442800 01/31/97, 12.3906, 12.5469, 12.2500, 12.2500, 7972300 02/03/97, 12.3438, 12.4375, 12.2500, 12.2969, 7834400 02/04/97, 12.3438, 12.3906, 12.2500, 12.3438, 8170700 02/05/97, 12.3906, 12.6250, 12.2969, 12.2969, 11067500 02/06/97, 12.4844, 12.4844, 12.2031, 12.2500, 7975400 02/07/97, 12.3438, 12.3906, 12.1094, 12.2969, 7738000 02/10/97, 12.2969, 12.3438, 12.1563, 12.2031, 5956700 02/11/97, 12.2031, 12.2969, 12.2031, 12.2969, 4679700 02/12/97, 12.2969, 12.4844, 12.2500, 12.4844, 6652400 02/13/97, 12.4844, 12.5469, 12.3906, 12.4844, 7185700 02/14/97, 12.5469, 12.6875, 12.4375, 12.4844, 7418000 02/18/97, 12.5781, 12.6875, 12.4844, 12.6875, 4538000 02/19/97, 12.6875, 12.6875, 12.3906, 12.4844, 7197200 02/20/97, 12.4375, 12.5938, 12.3906, 12.5938, 6006500 02/21/97, 12.5781, 12.7344, 12.5781, 12.6250, 7569500 02/24/97, 12.6250, 12.8281, 12.6250, 12.7344, 8320700 02/25/97, 12.7344, 12.8281, 12.3438, 12.7813, 5252400 02/26/97, 12.8750, 12.9219, 12.5469, 12.7344, 7035400 02/27/97, 12.6875, 12.7344, 12.4375, 12.5469, 5169000 02/28/97, 12.5469, 12.7344, 12.3906, 12.5469, 7579500 03/03/97, 12.5781, 12.7813, 12.5469, 12.6250, 5696900 03/04/97, 12.6875, 12.6875, 12.1094, 12.2031, 9632500 03/05/97, 12.2500, 12.3438, 12.1563, 12.2031, 8003700 03/06/97, 12.2500, 12.3125, 12.1094, 12.1563, 4862200 03/07/97, 12.2031, 12.3906, 12.1875, 12.2969, 6307800 03/10/97, 12.3438, 12.4375, 12.2969, 12.4375, 3436400 03/11/97, 12.3906, 12.4375, 12.2969, 12.2969, 4544500 03/12/97, 12.2500, 12.4375, 12.2500, 12.4375, 4194000 03/13/97, 12.2969, 12.3906, 12.1094, 12.1094, 4952400 03/14/97, 12.2031, 12.2500, 12.1094, 12.2500, 3725700 03/17/97, 12.1094, 12.2969, 12.0156, 12.2969, 5041100 03/18/97, 12.3438, 12.3906, 12.1563, 12.2031, 5911900 03/19/97, 12.1563, 12.2500, 12.0625, 12.1094, 4036800 03/20/97, 12.1094, 12.1094, 12.0156, 12.0156, 3857300 03/21/97, 12.1094, 12.2031, 12.0625, 12.1094, 5151000 03/24/97, 12.1563, 12.2031, 12.0625, 12.1094, 5073600 03/25/97, 12.2031, 12.3438, 12.1094, 12.1563, 5014300 03/26/97, 12.0625, 12.1094, 11.8281, 11.8750, 6488400 03/27/97, 11.8750, 11.9688, 11.7344, 11.7656, 7291600 03/31/97, 11.9219, 12.1563, 11.8750, 11.9688, 8442800 04/01/97, 11.9688, 12.0156, 11.8750, 12.0156, 7118700 04/02/97, 11.9219, 11.9688, 11.7344, 11.8281, 6381200 04/03/97, 11.7656, 11.8281, 11.7344, 11.7344, 4002700 04/04/97, 11.6250, 11.7656, 11.4375, 11.7656, 9277000 04/07/97, 11.8750, 12.0625, 11.7344, 12.0625, 9978100 04/08/97, 12.1563, 12.2500, 12.1563, 12.2031, 7267700 04/09/97, 12.2500, 12.5938, 12.2500, 12.5469, 10512500 04/10/97, 12.5781, 12.7813, 12.4375, 12.4375, 7728100 04/11/97, 12.2969, 12.3906, 12.1563, 12.2969, 7203200 04/14/97, 12.3438, 12.5000, 12.2969, 12.3906, 5501000 04/15/97, 12.5469, 12.7344, 12.5469, 12.6875, 9370000 04/16/97, 12.9219, 13.2969, 12.8750, 13.2969, 19862000 04/17/97, 13.2500, 13.2969, 12.9688, 13.2500, 9503200 04/18/97, 13.0625, 13.1094, 12.9219, 13.0625, 8382500 04/21/97, 13.1094, 13.3594, 13.1094, 13.2031, 6227100 04/22/97, 13.2031, 13.2969, 13.0625, 13.2969, 6190900 04/23/97, 13.2969, 13.2969, 13.2031, 13.2969, 5377000 04/24/97, 13.2969, 13.3594, 13.1094, 13.1094, 4738500 04/25/97, 13.1094, 13.1094, 13.0156, 13.0625, 4428600 04/28/97, 13.0156, 13.2031, 13.0156, 13.1719, 3773100 04/29/97, 13.2500, 13.4844, 13.2031, 13.4844, 10788500 04/30/97, 13.2969, 13.3594, 13.1563, 13.2500, 9956600 05/01/97, 13.2500, 13.2969, 13.0625, 13.1094, 6388100 05/02/97, 13.1563, 13.2500, 12.9688, 13.2500, 4669600 05/05/97, 13.2500, 13.5469, 13.1563, 13.4844, 7459600 05/06/97, 13.4844, 13.7813, 13.2969, 13.6875, 16250600 05/07/97, 13.6250, 13.7344, 13.4063, 13.4063, 6130800 05/08/97, 13.4375, 13.7813, 13.3438, 13.5938, 8403500 05/09/97, 13.7344, 13.9688, 13.4375, 13.9688, 12106300 05/12/97, 13.9844, 14.2500, 13.9844, 14.1094, 14890300 05/13/97, 14.0156, 14.0625, 13.5938, 13.6250, 9044900 05/14/97, 13.7813, 13.9688, 13.6875, 13.7813, 7269800 05/15/97, 13.7344, 14.0156, 13.7344, 14.0156, 6492600 05/16/97, 14.0156, 14.1563, 13.9219, 13.9688, 12363800 05/19/97, 13.9219, 13.9219, 13.7813, 13.8750, 2638100 05/20/97, 13.9688, 14.3438, 13.9688, 14.3125, 14419400 05/21/97, 14.3438, 14.3438, 13.9688, 14.2031, 11783800 05/22/97, 14.0625, 14.1563, 13.9219, 14.1563, 5233300 05/23/97, 14.2500, 14.3438, 14.1563, 14.2500, 6014300 05/27/97, 14.1094, 14.4375, 14.1094, 14.3438, 5482100 05/28/97, 14.3438, 14.4375, 14.1094, 14.2500, 5871700 05/29/97, 14.2969, 14.2969, 14.1094, 14.1563, 3167400 05/30/97, 13.9219, 14.2969, 13.9219, 14.2969, 4955400 06/02/97, 14.3438, 14.4063, 14.1094, 14.1563, 3899800 06/03/97, 14.2500, 14.5938, 14.2031, 14.5000, 9082600 06/04/97, 14.5469, 14.5469, 14.2969, 14.3438, 5340800 06/05/97, 14.4844, 14.6250, 14.4375, 14.5938, 6152300 06/06/97, 14.5938, 14.6875, 14.4844, 14.5469, 5153300 06/09/97, 14.4844, 14.5938, 14.4375, 14.5938, 3123900 06/10/97, 14.4063, 14.5469, 14.2500, 14.4844, 5599500 06/11/97, 14.4844, 14.8281, 14.4375, 14.8281, 6624700 06/12/97, 14.8750, 14.9219, 14.7344, 14.7344, 6421800 06/13/97, 14.7344, 14.9531, 14.6250, 14.6250, 9231000 06/16/97, 14.6875, 14.7344, 14.6250, 14.7344, 5647300 06/17/97, 14.7344, 14.7344, 14.4844, 14.4844, 5506000 06/18/97, 14.3438, 14.7813, 14.3438, 14.7813, 6051600 06/19/97, 14.8750, 14.9219, 14.4844, 14.5938, 9700200 06/20/97, 14.6875, 14.7813, 14.6250, 14.7813, 13354900 06/23/97, 14.6250, 14.7344, 14.4063, 14.5469, 5393500 06/24/97, 14.6250, 14.8906, 14.4844, 14.8281, 5555800 06/25/97, 14.8750, 14.9844, 14.6250, 14.7656, 7513100 06/26/97, 14.6094, 14.8750, 14.5938, 14.6250, 5255000 06/27/97, 14.9688, 15.0625, 14.7813, 14.8750, 7710300 06/30/97, 14.8750, 15.0625, 14.4063, 14.4844, 7794000 07/01/97, 14.5938, 14.7344, 14.5625, 14.6563, 6421600 07/02/97, 14.8281, 15.2031, 14.7344, 15.2031, 5666700 07/03/97, 15.2656, 15.2656, 15.1563, 15.2656, 5934100 07/07/97, 15.2656, 15.2969, 15.0625, 15.0625, 5733100 07/08/97, 15.0938, 15.4531, 15.0938, 15.4063, 6992700 07/09/97, 15.4219, 15.4844, 15.0469, 15.1875, 7153700 07/10/97, 15.1875, 15.6875, 15.1094, 15.6875, 8031700 07/11/97, 15.5469, 15.7656, 15.3750, 15.4063, 6889900 07/14/97, 15.7031, 15.7344, 15.5469, 15.6875, 7530200 07/15/97, 15.7344, 16.0938, 15.5938, 16.0625, 9746500 07/16/97, 15.9531, 15.9688, 15.4063, 15.4844, 15521200 07/17/97, 15.4844, 15.7344, 15.4688, 15.5156, 9970400 07/18/97, 15.5156, 15.5469, 15.1875, 15.2344, 7332700 07/21/97, 15.2031, 15.4063, 15.0625, 15.1563, 8283800 07/22/97, 15.2656, 15.6875, 15.1094, 15.6094, 10202000 07/23/97, 15.4531, 15.6563, 15.3438, 15.6406, 6879600 07/24/97, 15.5469, 16.0156, 15.5469, 15.7344, 4447800 07/25/97, 15.7344, 15.8281, 15.3438, 15.4688, 5507600 07/28/97, 15.5625, 15.9063, 15.5469, 15.7969, 5879000 07/29/97, 15.8281, 15.8281, 15.6875, 15.7813, 7065600 07/30/97, 15.6406, 15.7656, 15.5938, 15.7344, 5857400 07/31/97, 15.7344, 15.8281, 15.5625, 15.5938, 4323500 08/01/97, 15.5469, 15.5625, 15.3438, 15.4844, 4852100 08/04/97, 15.6406, 15.7969, 15.5469, 15.7344, 4911400 08/05/97, 15.7344, 15.8438, 15.5469, 15.5938, 5631900 08/06/97, 15.5625, 15.7656, 15.5625, 15.7031, 6988000 08/07/97, 15.7969, 16.2344, 15.7813, 16.1406, 10806800 08/08/97, 15.8438, 16.0469, 15.5625, 15.6406, 8123300 08/11/97, 15.9219, 15.9844, 15.5938, 15.6406, 6726500 08/12/97, 15.7344, 15.7969, 15.4063, 15.4219, 4238700 08/13/97, 15.6406, 15.7031, 15.3438, 15.5469, 5233000 08/14/97, 15.6094, 15.6563, 15.3281, 15.4531, 3331000 08/15/97, 15.3281, 15.4219, 15.1875, 15.2031, 5013600 08/18/97, 15.2344, 15.5156, 15.0156, 15.4844, 5116900 08/19/97, 15.5156, 15.6094, 15.2656, 15.5156, 5922900 08/20/97, 15.4531, 16.0469, 15.4063, 15.9844, 10563500 08/21/97, 16.2031, 16.4219, 16.0156, 16.2656, 13124500 08/22/97, 16.1094, 16.3750, 16.0938, 16.3750, 9183600 08/25/97, 16.4063, 16.8750, 16.3750, 16.8281, 7905200 08/26/97, 16.8281, 17.2656, 16.7813, 16.9688, 12597500 08/27/97, 17.0156, 17.0469, 16.4844, 16.6875, 5459400 08/28/97, 16.6875, 16.9531, 16.5469, 16.5938, 5271300 08/29/97, 16.5469, 16.7813, 16.4063, 16.4063, 4803500 09/02/97, 16.4688, 16.7813, 16.4531, 16.6875, 6721100 09/03/97, 16.7656, 16.9531, 16.6250, 16.6406, 7713400 09/04/97, 17.0938, 17.5000, 17.0625, 17.2344, 11511100 09/05/97, 17.2344, 17.4063, 17.0625, 17.1250, 7106700 09/08/97, 17.0156, 17.1875, 16.9531, 16.9688, 4158500 09/09/97, 16.9688, 17.4531, 16.7031, 17.3281, 9049000 09/10/97, 17.1250, 17.4531, 17.1250, 17.3125, 8039100 09/11/97, 17.3125, 17.3750, 16.8281, 17.0000, 8803600 09/12/97, 17.0156, 17.1719, 16.5469, 16.8750, 7500300 09/15/97, 16.7813, 16.8281, 16.7031, 16.7656, 5466300 09/16/97, 16.7813, 17.0000, 16.7813, 17.0000, 6803400 09/17/97, 17.3281, 17.5156, 17.1250, 17.1563, 7835900 09/18/97, 17.2031, 17.5938, 17.1563, 17.2344, 8280600 09/19/97, 17.2656, 17.4063, 17.1563, 17.2344, 8698600 09/22/97, 17.2344, 17.5000, 17.1250, 17.1563, 5994400 09/23/97, 17.1250, 17.1250, 16.7031, 16.7813, 6315300 09/24/97, 16.7813, 16.8438, 16.5625, 16.5938, 7264900 09/25/97, 16.6563, 16.7813, 16.5625, 16.7813, 4878000 09/26/97, 16.8125, 17.0156, 16.6875, 16.7656, 4634100 09/29/97, 16.6250, 17.2656, 16.6250, 17.1875, 5029900 09/30/97, 17.1563, 17.5000, 17.0938, 17.2031, 5371400 10/01/97, 17.1563, 17.4531, 17.1563, 17.4063, 5940400 10/02/97, 17.6406, 17.9219, 17.5938, 17.8438, 7672300 10/03/97, 18.1406, 18.3125, 17.5000, 17.7344, 9144500 10/06/97, 17.9688, 18.2188, 17.9219, 18.1250, 6856900 10/07/97, 18.2031, 18.3438, 18.1563, 18.2656, 5902100 10/08/97, 18.5000, 18.5625, 18.1563, 18.4063, 9417700 10/09/97, 18.9844, 19.1250, 18.6250, 18.8750, 14219500 10/10/97, 18.7813, 18.8281, 18.6250, 18.7813, 6273200 10/13/97, 18.9063, 19.1719, 18.9063, 19.0156, 6277400 10/14/97, 19.0469, 19.0625, 18.7344, 18.9063, 8091800 10/15/97, 18.6875, 18.9063, 18.6719, 18.7344, 11517400 10/16/97, 18.7656, 18.9063, 18.2344, 18.2813, 12776000 10/17/97, 18.2813, 18.2813, 17.8750, 18.0938, 9223500 10/20/97, 18.0938, 18.3750, 18.0625, 18.2031, 9557200 10/21/97, 18.3125, 18.5469, 18.3125, 18.5000, 5275800 10/22/97, 18.5938, 18.5938, 18.1250, 18.1875, 4394500 10/23/97, 17.7813, 18.0000, 17.7344, 17.8438, 5648700 10/24/97, 18.0156, 18.0625, 17.5625, 17.7031, 4454600 10/27/97, 17.5625, 17.6563, 16.7813, 16.7813, 10873800 10/28/97, 16.0156, 17.1563, 15.8281, 17.1563, 18980100 10/29/97, 17.1250, 17.4531, 17.0625, 17.4063, 8708200 10/30/97, 17.1250, 17.2031, 16.6406, 16.7344, 7464700 10/31/97, 16.8750, 17.0469, 16.4531, 16.6563, 6865400 11/03/97, 16.9688, 17.6563, 16.8125, 17.6563, 6694800 11/04/97, 17.7344, 17.8281, 17.6250, 17.7031, 7040600 11/05/97, 17.6875, 17.9375, 17.5156, 17.7031, 7204600 11/06/97, 17.5469, 17.7031, 17.5469, 17.6406, 4694400 11/07/97, 17.1563, 17.4531, 17.1250, 17.4531, 6204000 11/10/97, 17.5469, 17.5625, 17.2656, 17.2656, 6726800 11/11/97, 17.3438, 17.3750, 17.1875, 17.2031, 7158400 11/12/97, 16.8750, 17.0156, 16.4688, 16.4688, 7625800 11/13/97, 16.5625, 16.5938, 16.2031, 16.3438, 12730700 11/14/97, 16.4219, 16.5469, 16.0469, 16.5469, 9742300 11/17/97, 16.5938, 16.7813, 16.2656, 16.7344, 9657900 11/18/97, 16.6563, 16.7031, 16.4219, 16.6875, 4681300 11/19/97, 16.4688, 16.5156, 16.1875, 16.2656, 6791300 11/20/97, 16.3438, 16.3750, 16.1094, 16.3281, 5764600 11/21/97, 16.4219, 16.4219, 16.2813, 16.3438, 7078700 11/24/97, 16.2969, 16.5625, 16.2813, 16.2813, 7819300 11/25/97, 16.5938, 16.5938, 16.1563, 16.2031, 5697100 11/26/97, 16.2969, 16.6875, 16.1563, 16.1875, 6255600 11/28/97, 16.2031, 16.4531, 16.2031, 16.4063, 2167300 12/01/97, 16.5625, 17.1250, 16.5625, 16.9219, 6230400 12/02/97, 17.0625, 17.4531, 16.9688, 17.4063, 6319400 12/03/97, 17.5469, 17.5938, 17.0938, 17.0938, 6388200 12/04/97, 17.1250, 17.5469, 17.1250, 17.2031, 5602500 12/05/97, 17.2031, 17.7500, 17.2031, 17.6250, 5014300 12/08/97, 17.6250, 17.6875, 17.2813, 17.5156, 5181900 12/09/97, 17.5156, 17.8438, 17.4531, 17.6406, 7048500 12/10/97, 17.6563, 18.1875, 17.6563, 18.1875, 9324700 12/11/97, 18.1563, 18.3125, 17.6406, 17.6406, 11425500 12/12/97, 17.7344, 18.0625, 17.7344, 17.9063, 9963100 12/15/97, 18.0938, 18.0938, 17.9063, 17.9531, 5796700 12/16/97, 18.1406, 18.5000, 18.0469, 18.5000, 6894600 12/17/97, 18.5000, 18.6875, 18.3438, 18.6719, 7115600 12/18/97, 18.6406, 18.6719, 17.9688, 18.0625, 7079900 12/19/97, 17.7656, 17.8281, 17.1563, 17.5000, 12070500 12/22/97, 17.4531, 17.9063, 17.4531, 17.6406, 4951900 12/23/97, 17.7656, 17.9531, 17.5625, 17.6563, 3837900 12/24/97, 17.8438, 17.8438, 17.5625, 17.6563, 3077500 12/26/97, 17.7344, 17.9219, 17.7031, 17.8281, 1355900 12/29/97, 18.0625, 18.0625, 17.8438, 17.9219, 3551600 12/30/97, 18.0156, 18.6875, 17.9688, 18.6875, 3866200 12/31/97, 18.6406, 18.6406, 18.3750, 18.5156, 3040500 01/02/98, 18.5625, 18.6406, 18.3438, 18.4063, 5093500 01/05/98, 18.4063, 18.5000, 18.2344, 18.5000, 6710600 01/06/98, 18.4063, 18.4063, 17.9219, 18.1875, 7135000 01/07/98, 18.0625, 18.1563, 17.6563, 17.9688, 8706600 01/08/98, 17.6563, 17.7813, 17.1406, 17.1875, 9332700 01/09/98, 17.1563, 17.2656, 16.4688, 16.6875, 11382600 01/12/98, 16.2969, 17.5000, 16.2656, 17.2656, 11123900 01/13/98, 17.3438, 18.0000, 17.3438, 17.9688, 7492600 01/14/98, 18.1250, 18.5000, 18.0938, 18.5000, 8453200 01/15/98, 18.4063, 18.5938, 18.3750, 18.5469, 7589500 01/16/98, 18.7031, 18.9063, 18.6719, 18.6875, 10097800 01/20/98, 18.7344, 18.8281, 18.5469, 18.5469, 8708700 01/21/98, 18.4531, 18.8906, 18.3750, 18.8125, 6862100 01/22/98, 18.5625, 18.7813, 18.5469, 18.5938, 4870500 01/23/98, 18.7031, 18.8125, 18.2813, 18.3125, 4685300 01/26/98, 18.3125, 18.5156, 18.2031, 18.4063, 4388000 01/27/98, 18.8281, 19.2344, 18.7813, 19.0156, 15458800 01/28/98, 19.0469, 19.1719, 18.9531, 19.0469, 10057500 01/29/98, 19.0000, 19.5625, 19.0000, 19.3594, 17785000 01/30/98, 19.3281, 19.5469, 19.1875, 19.4531, 7739600 02/02/98, 19.6406, 19.9844, 19.5938, 19.7813, 9152700 02/03/98, 19.6719, 19.8750, 19.5625, 19.6406, 8697200 02/04/98, 19.5469, 19.6719, 19.4531, 19.5625, 8200400 02/05/98, 19.6250, 19.6250, 19.0156, 19.0938, 7704000 02/06/98, 19.1719, 19.7031, 19.1406, 19.6250, 8600500 02/09/98, 19.7656, 20.2656, 19.6875, 20.0625, 9603200 02/10/98, 20.1719, 20.3750, 20.1250, 20.1250, 8212100 02/11/98, 20.0938, 20.2031, 19.9531, 20.2031, 3701600 02/12/98, 20.1875, 20.5625, 20.1406, 20.5000, 4736700 02/13/98, 20.4219, 20.6406, 20.2344, 20.4531, 7635800 02/17/98, 20.7344, 20.9844, 20.5313, 20.9531, 10021100 02/18/98, 20.8594, 20.9219, 20.5000, 20.7344, 10198000 02/19/98, 20.7656, 20.8125, 20.6406, 20.7344, 6939900 02/20/98, 20.7656, 21.2656, 20.7344, 21.0625, 6878900 02/23/98, 21.2344, 21.2656, 20.9531, 21.0938, 3707500 02/24/98, 21.0625, 21.1875, 20.6875, 20.8438, 5901600 02/25/98, 21.0313, 21.3594, 21.0313, 21.1875, 5901400 02/26/98, 21.1875, 21.2656, 21.0938, 21.1719, 3550000 02/27/98, 21.6406, 21.6875, 21.2656, 21.5625, 5795100 03/02/98, 21.5000, 21.7188, 21.4219, 21.6719, 5402700 03/03/98, 21.7344, 22.4844, 21.7344, 22.4844, 10151300 03/04/98, 22.4844, 23.0000, 22.1719, 22.1875, 16418400 03/05/98, 21.9844, 22.1406, 21.8125, 22.0625, 7036200 03/06/98, 22.2656, 22.9844, 22.2656, 22.8594, 8051600 03/09/98, 22.8906, 23.0469, 22.6250, 22.6250, 5524000 03/10/98, 22.7813, 22.9531, 22.7188, 22.9219, 7543000 03/11/98, 22.8594, 22.9063, 22.5000, 22.5313, 6117100 03/12/98, 22.5000, 22.5000, 21.7813, 21.8750, 10160300 03/13/98, 22.3750, 22.7344, 22.3125, 22.6094, 16302900 03/16/98, 22.8906, 22.9531, 22.7813, 22.9531, 8439500 03/17/98, 23.0000, 23.3594, 22.7813, 23.3594, 4457200 03/18/98, 23.2344, 23.4531, 23.2188, 23.4531, 4219100 03/19/98, 23.5000, 23.8438, 23.3125, 23.8125, 5965900 03/20/98, 24.0000, 24.3438, 23.9219, 24.2656, 8181500 03/23/98, 23.6406, 24.0781, 23.6406, 24.0469, 6976400 03/24/98, 23.9531, 24.3438, 23.9219, 24.2188, 6260300 03/25/98, 24.2344, 24.4844, 24.1250, 24.2031, 8371000 03/26/98, 24.0938, 24.8438, 23.9844, 24.5938, 7972300 03/27/98, 24.9063, 25.0625, 24.5938, 24.8125, 8042500 03/30/98, 24.7188, 24.8594, 24.3594, 24.4063, 5265900 03/31/98, 24.5938, 24.8906, 24.5781, 24.7188, 6141200 04/01/98, 24.7031, 24.8125, 24.2813, 24.3438, 7140600 04/02/98, 24.1250, 24.1719, 23.6406, 24.1406, 9436400 04/03/98, 24.5000, 25.1406, 24.4531, 24.8906, 10390300 04/06/98, 24.9375, 24.9375, 24.4531, 24.8125, 6797600 04/07/98, 24.8125, 25.1406, 24.7813, 24.9844, 11004400 04/08/98, 24.8125, 26.0938, 24.3125, 25.4688, 13851000 04/09/98, 25.7500, 27.0313, 25.7500, 26.8125, 12377400 04/13/98, 26.8906, 27.8125, 26.7813, 27.5000, 13558200 04/14/98, 27.3125, 28.2031, 27.2500, 28.1094, 9270500 04/15/98, 28.2031, 28.9688, 28.1406, 28.5313, 10352400 04/16/98, 28.2813, 28.8125, 28.2031, 28.4219, 10198000 04/17/98, 28.4688, 28.5313, 27.6094, 27.9219, 21325800 04/20/98, 27.8594, 27.8906, 26.6406, 27.1094, 12452200 04/21/98, 26.9531, 27.7500, 26.9531, 27.2031, 6963500 04/22/98, 27.0313, 27.7813, 26.9531, 27.1406, 5458700 04/23/98, 27.0625, 27.0625, 26.0938, 26.2031, 7417600 04/24/98, 26.2813, 26.7500, 25.8438, 26.0000, 8090600 04/27/98, 25.7500, 25.8125, 25.3906, 25.6719, 5653700 04/28/98, 26.2813, 26.6719, 25.5625, 25.6406, 7631900 04/29/98, 25.8906, 26.3125, 25.8906, 26.0938, 9720600 04/30/98, 26.3125, 26.4531, 26.1719, 26.2031, 7597700 05/01/98, 27.1719, 27.1719, 26.6094, 26.7813, 3060200 05/04/98, 26.8594, 27.0625, 26.5000, 26.6719, 4590600 05/05/98, 26.4531, 26.4531, 26.0938, 26.2500, 4534700 05/06/98, 27.3125, 27.3125, 26.0938, 26.1719, 8290900 05/07/98, 26.6094, 26.9219, 26.0313, 26.0938, 10036300 05/08/98, 26.0313, 26.4531, 25.9531, 26.2031, 4975000 05/11/98, 26.3125, 26.7031, 25.6719, 25.7500, 6666200 05/12/98, 25.7500, 26.2813, 25.7500, 26.1719, 5271600 05/13/98, 27.1094, 28.1094, 26.7813, 27.5625, 10095000 05/14/98, 27.4219, 28.0313, 27.3906, 27.7813, 5888000 05/15/98, 27.7031, 27.7500, 27.2500, 27.4219, 5095400 05/18/98, 27.2813, 27.8125, 26.6719, 26.8906, 4461600 05/19/98, 27.2500, 27.4688, 26.9219, 27.2031, 4720600 05/20/98, 27.7500, 28.3125, 27.6094, 28.1719, 4978800 05/21/98, 29.1719, 29.7500, 28.9219, 29.2500, 6646800 05/22/98, 29.1094, 29.2500, 28.9219, 29.1875, 3268800 05/26/98, 29.5000, 30.3281, 29.3906, 29.7500, 7541700 05/27/98, 29.1719, 29.9688, 28.9688, 29.7500, 7577900 05/28/98, 29.5313, 30.0469, 29.5000, 29.7813, 3432400 05/29/98, 29.7813, 30.3281, 29.6719, 29.6719, 3658700 06/01/98, 30.0000, 30.6406, 29.9688, 30.2500, 6314300 06/02/98, 30.6094, 32.6094, 30.2188, 32.6094, 10110600 06/03/98, 32.4688, 32.4688, 31.2188, 31.8281, 8289700 06/04/98, 31.4688, 31.8281, 30.7813, 31.5313, 5292400 06/05/98, 31.6406, 32.0313, 31.4219, 31.6094, 4294300 06/08/98, 31.4219, 32.0313, 31.4219, 31.8906, 2676200 06/09/98, 31.9219, 31.9219, 31.2500, 31.5313, 3553000 06/10/98, 30.9688, 31.5781, 30.8594, 31.2188, 3281200 06/11/98, 30.6094, 31.0313, 30.1094, 30.1406, 4146400 06/12/98, 30.1406, 30.3281, 29.2969, 29.8906, 6619300 06/15/98, 29.0313, 30.4219, 29.0313, 29.5625, 5238200 06/16/98, 29.6406, 29.9219, 29.3594, 29.7500, 6523000 06/17/98, 30.3281, 31.6719, 30.3281, 31.0000, 7003000 06/18/98, 30.9688, 31.3906, 30.9219, 31.1875, 2895700 06/19/98, 32.0313, 32.0313, 31.2188, 31.5000, 5440700 06/22/98, 31.5313, 32.0469, 31.4688, 31.9688, 3789500 06/23/98, 31.9688, 32.7656, 31.7813, 32.6875, 6559500 06/24/98, 32.7500, 33.2500, 32.7188, 32.9375, 5448900 06/25/98, 32.9688, 33.4688, 32.7813, 33.2500, 4182100 06/26/98, 33.2500, 33.8281, 33.2500, 33.5000, 2855200 06/29/98, 33.6094, 33.8281, 33.2500, 33.2813, 2332200 06/30/98, 33.3906, 33.7656, 33.3281, 33.7656, 3130300 07/01/98, 33.6094, 33.7188, 33.1875, 33.3906, 3189100 07/02/98, 33.3281, 33.3281, 32.8594, 33.1094, 2539100 07/06/98, 33.1875, 34.2188, 33.1406, 34.1875, 4127200 07/07/98, 34.0781, 34.2500, 33.4688, 33.6094, 3567700 07/08/98, 33.6094, 34.1406, 33.6094, 34.0000, 4031800 07/09/98, 33.9688, 34.0781, 33.7500, 33.7500, 2908100 07/10/98, 33.3281, 33.5000, 32.1094, 33.1094, 5473300 07/13/98, 33.7500, 34.3281, 33.3906, 34.0000, 5526800 07/14/98, 34.3281, 34.8281, 34.2500, 34.6094, 4705300 07/15/98, 34.6094, 34.7500, 33.5313, 34.0313, 6839200 07/16/98, 34.0313, 34.2500, 33.5781, 34.1875, 3305100 07/17/98, 33.7500, 34.3281, 33.6875, 33.6875, 3797900 07/20/98, 33.2500, 33.3281, 32.5781, 33.0313, 3102200 07/21/98, 33.0313, 34.0313, 32.6406, 33.4688, 5147700 07/22/98, 33.4688, 34.5781, 33.1875, 34.3594, 5212400 07/23/98, 34.3906, 34.6875, 33.2813, 33.3906, 3255700 07/24/98, 32.6094, 33.5781, 32.6094, 32.9688, 3673200 07/27/98, 32.8594, 33.7813, 32.0781, 33.7813, 3676700 07/28/98, 33.6094, 34.4688, 33.0781, 33.9375, 3828600 07/29/98, 33.5313, 33.6875, 32.7500, 32.9688, 3557000 07/30/98, 33.1094, 34.9063, 33.0781, 34.7656, 8110500 07/31/98, 34.4688, 35.1406, 32.3281, 32.6094, 8412800 08/03/98, 32.2813, 32.6094, 31.6719, 32.4688, 5381000 08/04/98, 32.7500, 32.8594, 30.7188, 30.7188, 6889700 08/05/98, 30.8281, 31.0469, 29.1719, 31.0469, 7033300 08/06/98, 31.0000, 31.0313, 30.0000, 30.6406, 4196200 08/07/98, 30.1719, 31.0313, 29.7500, 29.8125, 4296900 08/10/98, 29.6406, 30.4219, 29.3906, 29.7500, 2977900 08/11/98, 28.6094, 29.1094, 28.6094, 29.0000, 4161800 08/12/98, 29.1719, 30.2813, 29.1719, 29.5313, 3458200 08/13/98, 29.3906, 30.1094, 29.1719, 29.2188, 2739500 08/14/98, 28.8125, 29.2188, 27.5000, 27.9531, 5255900 08/17/98, 27.4531, 28.0313, 26.9219, 27.4531, 7867200 08/18/98, 27.5000, 28.8594, 27.4219, 28.7188, 4958700 08/19/98, 29.1719, 29.6719, 28.9688, 29.1719, 4012400 08/20/98, 29.2188, 29.2500, 27.9219, 27.9531, 4099400 08/21/98, 27.5000, 27.6719, 26.7500, 27.5000, 6258000 08/24/98, 27.5000, 28.5313, 27.4531, 28.4688, 5371400 08/25/98, 28.8594, 29.3594, 27.7031, 28.0625, 5798600 08/26/98, 27.6406, 28.4688, 27.5625, 27.6719, 3404200 08/27/98, 27.3594, 27.3906, 24.8906, 26.6094, 10802500 08/28/98, 27.6094, 27.6094, 26.7500, 27.2813, 6268300 08/31/98, 27.7031, 27.7031, 25.0313, 25.5313, 7155800 09/01/98, 25.1719, 26.6719, 24.0313, 26.0938, 7583700 09/02/98, 26.4531, 26.7031, 25.4531, 25.5313, 4871300 09/03/98, 25.2500, 25.6094, 24.3125, 24.3125, 6199600 09/04/98, 24.7031, 24.9531, 23.2344, 23.9531, 5966300 09/08/98, 25.8906, 25.8906, 24.7813, 25.1719, 5276000 09/09/98, 25.4219, 26.3906, 25.2500, 26.2813, 4892700 09/10/98, 25.5938, 25.8438, 24.4219, 24.7500, 6459400 09/11/98, 24.4531, 25.2500, 24.0938, 24.7813, 4925500 09/14/98, 25.8125, 26.5313, 25.6719, 26.5000, 5496200 09/15/98, 26.5000, 27.4219, 26.0625, 27.0313, 3267700 09/16/98, 27.2500, 27.3281, 26.5000, 26.7500, 3243600 09/17/98, 25.5938, 26.0625, 25.5938, 25.8906, 3755600 09/18/98, 25.8906, 25.8906, 25.2500, 25.7031, 6477000 09/21/98, 25.1719, 26.5313, 25.0000, 26.2500, 3287100 09/22/98, 26.5625, 26.9531, 25.8438, 26.2031, 3729400 09/23/98, 26.7500, 27.8125, 26.6719, 27.7813, 6212400 09/24/98, 27.6406, 28.4219, 26.6719, 27.2500, 4644300 09/25/98, 26.7813, 27.8594, 26.7813, 27.5313, 4053400 09/28/98, 27.6719, 28.3906, 27.6094, 28.1406, 4360900 09/29/98, 28.4688, 28.5000, 27.8125, 28.1094, 3439400 09/30/98, 28.1094, 28.1406, 26.4219, 26.8906, 3999800 10/01/98, 26.6094, 26.6094, 24.8438, 25.2500, 5279000 10/02/98, 25.2031, 25.7031, 24.5938, 24.6719, 6916500 10/05/98, 24.1719, 24.3438, 22.3750, 22.7344, 9905900 10/06/98, 23.9531, 24.3281, 23.0313, 23.2344, 8564900 10/07/98, 23.3906, 24.6406, 23.3906, 23.5625, 6025700 10/08/98, 22.9219, 24.0313, 22.2031, 23.5313, 7300700 10/09/98, 24.5313, 25.7500, 23.7813, 25.3281, 5935500 10/12/98, 26.0938, 26.7813, 25.9531, 26.0313, 5455000 10/13/98, 26.0313, 26.7031, 25.0313, 25.2031, 4103600 10/14/98, 25.1719, 27.3125, 24.6406, 26.2031, 6974900 10/15/98, 25.8906, 28.0313, 25.8906, 27.8906, 5732000 10/16/98, 28.6094, 29.3125, 28.4688, 29.0625, 11358200 10/19/98, 29.0313, 29.7500, 28.8906, 28.9688, 6797100 10/20/98, 29.1094, 29.6719, 28.9688, 28.9688, 8262100 10/21/98, 29.0000, 29.1719, 28.5313, 28.5625, 5353100 10/22/98, 28.5625, 28.8906, 28.4219, 28.6094, 4106800 10/23/98, 28.3125, 28.6719, 28.3125, 28.5625, 2394600 10/26/98, 28.5313, 29.5313, 28.3594, 28.7500, 3601900 10/27/98, 29.1719, 29.5313, 28.9688, 29.0313, 3522700 10/28/98, 28.7188, 29.4688, 28.5313, 29.1719, 5300500 10/29/98, 29.2188, 29.7188, 28.9219, 29.3906, 3518400 10/30/98, 29.7500, 31.0313, 29.7188, 31.0313, 4183300 11/02/98, 31.0000, 31.4219, 30.7188, 31.1406, 5843200 11/03/98, 31.1094, 31.1875, 30.3281, 30.4688, 2776900 11/04/98, 30.8906, 31.0781, 30.7188, 30.8906, 4978100 11/05/98, 30.5781, 30.8594, 30.1406, 30.6719, 5049100 11/06/98, 30.7500, 31.2813, 30.7500, 30.8594, 2787900 11/09/98, 30.7188, 30.7188, 30.1719, 30.3281, 2809200 11/10/98, 30.4219, 30.9219, 30.2188, 30.8594, 3196000 11/11/98, 30.8906, 31.1094, 30.4219, 30.8281, 3576200 11/12/98, 30.1719, 30.3281, 29.5313, 29.7500, 2723200 11/13/98, 29.7813, 30.6406, 29.7813, 30.5313, 3452500 11/16/98, 30.8906, 31.3906, 30.8906, 31.2500, 4158300 11/17/98, 31.4219, 31.5781, 31.1094, 31.3594, 5157600 11/18/98, 31.3594, 31.4688, 30.7813, 31.3906, 3246600 11/19/98, 31.3906, 31.4688, 30.9219, 31.1094, 3849400 11/20/98, 31.4688, 31.8594, 31.3906, 31.6719, 6025700 11/23/98, 31.8594, 32.0000, 31.4688, 31.8906, 3936500 11/24/98, 31.8906, 32.1406, 31.5313, 31.6094, 3568900 11/25/98, 31.5313, 31.7656, 31.2813, 31.3594, 2212600 11/27/98, 31.2500, 31.6094, 31.2188, 31.5313, 2053000 11/30/98, 31.5313, 32.0781, 31.5000, 31.5000, 3703300 12/01/98, 31.6094, 33.3906, 31.6094, 33.2500, 6587300 12/02/98, 33.1094, 33.1094, 32.1406, 32.2813, 4609300 12/03/98, 31.7500, 32.2188, 31.5313, 31.5313, 3826700 12/04/98, 32.6094, 32.8594, 32.1719, 32.2500, 3672400 12/07/98, 32.2500, 32.5781, 31.9219, 32.3281, 2312800 12/08/98, 31.6094, 32.0313, 31.2500, 31.4219, 3197600 12/09/98, 31.4688, 31.5781, 30.9219, 31.3594, 2896300 12/10/98, 31.3594, 31.7500, 30.8906, 30.9219, 3417300 12/11/98, 30.9219, 31.6094, 30.6406, 31.3906, 3120400 12/14/98, 31.3594, 31.3594, 29.9688, 29.9688, 4727600 12/15/98, 30.3281, 31.3594, 30.1719, 31.1094, 3499700 12/16/98, 31.1406, 32.0000, 31.1094, 31.8281, 3687100 12/17/98, 32.1719, 32.6875, 32.1719, 32.6094, 5605700 12/18/98, 32.6094, 32.6094, 32.4688, 32.5313, 5056300 12/21/98, 32.0313, 32.8594, 31.6719, 31.6719, 5426700 12/22/98, 31.6719, 32.2500, 31.4688, 31.9688, 4754900 12/23/98, 32.0313, 33.7188, 32.0313, 33.3906, 6053800 12/24/98, 33.1875, 34.0000, 33.1406, 33.6875, 3335700 12/28/98, 33.8906, 34.2500, 33.8906, 34.0781, 3981800 12/29/98, 34.0000, 34.0313, 33.5313, 33.8906, 2479900 12/30/98, 33.7188, 33.8281, 33.1875, 33.2500, 2550300 12/31/98, 33.3281, 33.7500, 33.2188, 33.5781, 2970200 01/04/99, 33.5000, 34.0313, 32.8281, 33.0313, 4786500 01/05/99, 33.1875, 34.0313, 33.0000, 34.0313, 5918000 01/06/99, 34.3281, 35.5469, 34.3281, 35.3281, 7749100 01/07/99, 35.0469, 36.0781, 34.8906, 35.3594, 7304500 01/08/99, 36.0469, 38.0469, 35.8906, 37.1875, 13384600 01/11/99, 37.3281, 37.9375, 36.3281, 36.9063, 6906000 01/12/99, 36.4688, 36.6563, 35.8281, 35.9688, 7276400 01/13/99, 34.6875, 35.4844, 34.4688, 35.1094, 8631800 01/14/99, 34.9688, 35.5469, 34.4688, 34.5469, 5229300 01/15/99, 34.8281, 35.5469, 34.6875, 35.4844, 5845800 01/19/99, 35.4688, 36.6094, 35.3281, 36.5781, 5610600 01/20/99, 36.7500, 37.6563, 36.5781, 37.0000, 6933300 01/21/99, 36.6094, 36.7969, 35.2188, 35.5000, 6859700 01/22/99, 35.2500, 35.2500, 34.6094, 34.8281, 5354800 01/25/99, 34.9688, 35.0000, 34.3906, 34.8906, 4323700 01/26/99, 34.3906, 35.6406, 34.1094, 35.3594, 5096500 01/27/99, 35.0781, 35.1094, 34.1875, 34.5000, 5126000 01/28/99, 35.3906, 35.8281, 34.6094, 35.7656, 11972200 01/29/99, 35.6875, 35.7188, 34.4688, 35.1406, 6008100 02/01/99, 34.8594, 35.3281, 34.7188, 34.7500, 6203100 02/02/99, 34.7500, 34.8594, 33.7500, 33.7500, 4136500 02/03/99, 33.7500, 34.5781, 33.3906, 34.5469, 6969600 02/04/99, 34.3594, 34.5469, 33.0781, 33.0781, 5205700 02/05/99, 33.0000, 33.3281, 32.3281, 32.7500, 5315700 02/08/99, 32.8594, 33.6875, 32.2500, 33.5781, 3961000 02/09/99, 33.6875, 33.6875, 32.6094, 32.8906, 3577500 02/10/99, 32.8594, 33.7188, 32.7813, 33.6406, 2946800 02/11/99, 33.6406, 34.5469, 33.1875, 34.3906, 3713100 02/12/99, 34.2188, 34.2969, 32.6094, 33.1094, 3516100 02/16/99, 33.4688, 33.5781, 32.3281, 32.8594, 4890900 02/17/99, 33.3281, 34.8281, 32.9688, 33.8281, 5350600 02/18/99, 34.6094, 34.7500, 34.2188, 34.3594, 3847300 02/19/99, 34.2969, 34.3281, 33.5313, 33.6406, 2645200 02/22/99, 34.0313, 34.7500, 34.0313, 34.5781, 4786700 02/23/99, 34.4688, 34.7500, 33.8594, 33.8906, 4706100 02/24/99, 34.1875, 34.7500, 33.5313, 34.0313, 3942100 02/25/99, 33.8906, 34.1875, 33.2188, 34.0781, 3660700 02/26/99, 33.9375, 34.5781, 33.3906, 33.9375, 3386200 03/01/99, 33.6094, 33.8594, 33.2188, 33.3906, 2951700 03/02/99, 33.4375, 33.8281, 32.6406, 32.6875, 5739400 03/03/99, 32.7500, 33.0000, 32.0000, 32.5000, 4439700 03/04/99, 33.1875, 33.3906, 32.8594, 33.3906, 4248500 03/05/99, 33.8906, 34.6875, 33.8281, 34.3906, 6635600 03/08/99, 34.2969, 34.3594, 33.7500, 34.3594, 2639700 03/09/99, 34.5000, 34.6875, 32.9375, 33.0313, 7315600 03/10/99, 32.6875, 32.9688, 32.3281, 32.5313, 6351400 03/11/99, 32.5781, 33.1875, 32.3281, 33.1406, 8937000 03/12/99, 33.3906, 33.5313, 32.7500, 33.1406, 4615800 03/15/99, 33.0781, 33.6094, 32.8594, 33.4688, 4221200 03/16/99, 33.4688, 33.5781, 32.9375, 33.1406, 2872000 03/17/99, 32.9375, 33.1406, 32.5313, 32.8281, 2694400 03/18/99, 32.3594, 33.4375, 32.3594, 33.3594, 3816600 03/19/99, 33.6094, 34.0313, 33.3906, 33.5000, 5586100 03/22/99, 33.5000, 34.3281, 33.4375, 33.8906, 3482900 03/23/99, 33.7500, 33.7500, 32.3906, 32.5313, 5784100 03/24/99, 32.3906, 32.4688, 31.6094, 32.1406, 4894100 03/25/99, 32.1406, 33.3906, 32.1406, 33.3906, 4528700 03/26/99, 32.8906, 33.2500, 32.4688, 32.5781, 3239200 03/29/99, 32.5313, 33.1406, 32.5000, 32.6875, 3474300 03/30/99, 32.3906, 32.8594, 32.2188, 32.3906, 4121400 03/31/99, 32.6875, 32.9688, 32.4375, 32.4375, 3643000 04/01/99, 32.6094, 32.6875, 32.0313, 32.3281, 3345100 04/05/99, 32.4688, 33.3594, 32.4375, 33.3594, 5577000 04/06/99, 33.5000, 33.9688, 33.2188, 33.3281, 6956500 04/07/99, 33.6406, 34.8906, 33.5781, 34.7500, 8604000 04/08/99, 34.7188, 35.1406, 34.3906, 34.8281, 4754400 04/09/99, 34.8594, 34.9688, 34.1875, 34.6406, 4754900 04/12/99, 34.6094, 35.7188, 34.5000, 35.1875, 6112600 04/13/99, 35.5469, 36.4375, 35.5000, 36.1563, 6869500 04/14/99, 36.1875, 36.7500, 35.6875, 35.8906, 7480400 04/15/99, 36.0469, 36.7188, 35.1094, 35.9375, 10633600 04/16/99, 36.3281, 37.1875, 36.0469, 37.1094, 9098300 04/19/99, 38.3281, 38.8281, 37.1875, 37.1875, 11233300 04/20/99, 37.1875, 37.4063, 35.8281, 36.5469, 8321000 04/21/99, 36.5469, 36.7188, 35.7188, 36.6250, 4274400 04/22/99, 36.7500, 37.1094, 36.2969, 36.6094, 3644600 04/23/99, 36.1875, 36.8594, 36.0469, 36.4688, 3845100 04/26/99, 36.3281, 36.7188, 36.1094, 36.7188, 4088900 04/27/99, 36.7188, 36.8438, 35.9688, 36.6563, 3922700 04/28/99, 36.7188, 37.2500, 36.6563, 36.6875, 4339900 04/29/99, 36.6094, 37.6094, 36.4375, 37.5469, 6334800 04/30/99, 37.5781, 37.7500, 35.7500, 36.5781, 4289400 05/03/99, 36.5781, 38.3281, 36.0469, 38.1563, 6120400 05/04/99, 38.1094, 38.6250, 36.3281, 36.6875, 7223600 05/05/99, 37.0781, 37.1875, 36.2969, 36.8281, 3486000 05/06/99, 36.7188, 37.0000, 35.6406, 35.7500, 3360900 05/07/99, 35.8281, 37.1094, 35.8281, 37.1094, 5889500 05/10/99, 37.1094, 37.5469, 36.4063, 36.6563, 2974900 05/11/99, 36.5781, 37.6875, 36.4375, 36.6563, 3200400 05/12/99, 36.3594, 37.1563, 35.8906, 36.9063, 3482200 05/13/99, 37.2500, 37.5781, 36.2188, 36.3281, 4126300 05/14/99, 35.7969, 36.1094, 34.7500, 34.7500, 6154900 05/17/99, 34.3281, 34.3594, 32.8906, 32.9375, 13157200 05/18/99, 33.7188, 34.1875, 32.9688, 33.3594, 8193200 05/19/99, 33.7500, 33.7813, 32.1719, 33.0000, 6881700 05/20/99, 33.0000, 33.3281, 32.5781, 33.1406, 3645500 05/21/99, 33.2813, 33.7813, 33.1094, 33.3281, 3619800 05/24/99, 33.5313, 33.6875, 31.9688, 32.1094, 4715800 05/25/99, 32.4688, 33.0000, 32.2500, 32.4375, 8169500 05/26/99, 32.7500, 33.0781, 32.1406, 32.9688, 5205200 05/27/99, 32.7500, 32.7813, 32.0000, 32.0781, 4810100 05/28/99, 32.3906, 33.3906, 32.2813, 32.6875, 4792700 06/01/99, 32.9688, 33.1406, 32.0313, 32.8906, 5786600 06/02/99, 32.8906, 33.1094, 32.1094, 32.3281, 4601400 06/03/99, 32.6094, 32.6094, 32.1094, 32.3906, 3688600 06/04/99, 32.5781, 32.7188, 31.5781, 32.2188, 4246400 06/07/99, 32.5781, 32.7500, 32.4688, 32.6094, 3730200 06/08/99, 32.6094, 32.6094, 32.0000, 32.0313, 4551400 06/09/99, 32.4688, 32.6094, 31.3594, 31.6094, 4815700 06/10/99, 31.7500, 31.8281, 31.3906, 31.4688, 4919900 06/11/99, 31.4219, 31.8281, 31.0313, 31.1094, 4550600 06/14/99, 31.1094, 31.3906, 30.6094, 30.6094, 4806800 06/15/99, 30.5000, 30.7813, 30.1094, 30.2813, 4145700 06/16/99, 30.5313, 31.4688, 30.3281, 31.3594, 6257300 06/17/99, 31.5000, 31.7813, 31.2500, 31.2500, 4978100 06/18/99, 31.2500, 31.5313, 30.8281, 31.5000, 6086000 06/21/99, 31.7500, 31.8906, 31.3281, 31.4219, 3689000 06/22/99, 31.3594, 31.6719, 31.1719, 31.3594, 2878400 06/23/99, 30.4688, 30.9688, 30.1406, 30.2500, 5993500 06/24/99, 30.3281, 31.1094, 30.1719, 30.8281, 7352400 06/25/99, 30.8906, 31.0313, 30.4219, 30.5781, 4058200 06/28/99, 30.7500, 30.9219, 30.3906, 30.3906, 4011000 06/29/99, 30.6094, 31.0781, 30.5000, 30.6406, 4561800 06/30/99, 30.6094, 32.7813, 30.5313, 32.2813, 10075600 07/01/99, 32.8906, 33.5313, 32.3281, 33.5000, 8421000 07/02/99, 33.5000, 33.5000, 32.8281, 32.8594, 4621400 07/06/99, 32.8906, 33.4688, 32.8594, 33.0000, 3775200 07/07/99, 32.9375, 33.3281, 32.6406, 32.8906, 3459300 07/08/99, 32.8594, 32.8594, 32.1094, 32.3281, 4542400 07/09/99, 32.4375, 32.5313, 32.0000, 32.0313, 2896300 07/12/99, 31.9688, 32.1406, 31.6719, 31.8906, 3412800 07/13/99, 31.7500, 31.7813, 30.4219, 30.6094, 9629000 07/14/99, 30.8906, 31.1094, 30.1719, 30.2813, 11208200 07/15/99, 30.6094, 31.3281, 30.4688, 30.6094, 9414200 07/16/99, 30.9219, 31.0781, 30.8594, 30.9219, 8486500 07/19/99, 31.1719, 31.4219, 30.7188, 30.8594, 5776400 07/20/99, 30.6094, 30.9688, 30.3594, 30.4219, 5873500 07/21/99, 30.8906, 31.1406, 30.7500, 31.1094, 4698400 07/22/99, 31.3906, 31.3906, 30.6406, 30.8594, 4729700 07/23/99, 30.8906, 31.0781, 30.3281, 30.5781, 3913400 07/26/99, 30.3281, 30.6406, 30.2500, 30.3594, 3791600 07/27/99, 30.8281, 30.9688, 30.5000, 30.5313, 5072300 07/28/99, 30.5000, 30.9219, 30.3594, 30.5000, 3475900 07/29/99, 29.8125, 30.0469, 29.4688, 29.7500, 7665000 07/30/99, 29.6094, 29.6094, 27.5625, 27.7500, 11735400 08/02/99, 28.3906, 28.8125, 28.0313, 28.2500, 9286300 08/03/99, 28.8125, 28.8125, 28.5000, 28.6406, 9015500 08/04/99, 28.7813, 28.9688, 28.0313, 28.1094, 4708100 08/05/99, 28.5000, 28.5000, 27.8594, 27.9531, 3327100 08/06/99, 28.2813, 28.2813, 27.5000, 27.5313, 3966200 08/09/99, 27.5625, 27.6719, 27.3125, 27.4531, 3344100 08/10/99, 27.5313, 27.6094, 26.4531, 26.5313, 5208700 08/11/99, 26.6406, 27.4219, 26.6094, 27.3594, 4673300 08/12/99, 27.5000, 27.8906, 27.0000, 27.0313, 3606600 08/13/99, 27.7813, 28.1719, 27.6406, 27.8125, 5134200 08/16/99, 27.6406, 27.8594, 27.3125, 27.8125, 4232600 08/17/99, 28.5625, 28.5625, 28.0000, 28.1719, 5229700 08/18/99, 28.3125, 29.1719, 28.3125, 29.1094, 7252600 08/19/99, 28.9219, 29.0000, 28.7500, 28.8125, 3820800 08/20/99, 28.9219, 29.6094, 28.7188, 29.5625, 4973400 08/23/99, 29.3594, 29.8125, 29.3125, 29.6094, 2948500 08/24/99, 29.5313, 29.5625, 29.0313, 29.2500, 3085400 08/25/99, 29.8906, 29.8906, 29.1094, 29.7500, 3872000 08/26/99, 29.7500, 29.9219, 29.4688, 29.5313, 4286100 08/27/99, 29.5313, 29.7188, 29.2500, 29.5313, 2754300 08/30/99, 29.3906, 29.4219, 28.8125, 29.0313, 4534500 08/31/99, 29.1719, 29.8594, 28.5000, 29.8125, 8762700 09/01/99, 29.8125, 29.9063, 29.5313, 29.6719, 4649200 09/02/99, 29.7813, 29.7813, 28.8906, 29.1406, 5441300 09/03/99, 29.7188, 30.6406, 29.6406, 30.0156, 5750200 09/07/99, 30.1094, 30.1406, 29.1094, 29.2188, 4287700 09/08/99, 29.3594, 29.3594, 28.6719, 28.8438, 4791800 09/09/99, 28.8906, 29.0313, 28.4688, 28.5625, 3526900 09/10/99, 28.8125, 29.6719, 28.7813, 29.0469, 3692700 09/13/99, 29.0313, 29.7500, 28.8906, 29.6406, 2714500 09/14/99, 29.6094, 29.9688, 29.1094, 29.2813, 3905200 09/15/99, 29.2500, 29.5625, 28.4688, 28.4688, 6291900 09/16/99, 28.5625, 28.6094, 28.0625, 28.5625, 3931400 09/17/99, 28.6094, 28.7500, 28.4688, 28.5625, 4410200 09/20/99, 28.6406, 28.7188, 28.3594, 28.5625, 1716400 09/21/99, 28.4219, 28.4688, 27.7813, 27.9531, 4605500 09/22/99, 28.5000, 28.5625, 28.1406, 28.5000, 4746900 09/23/99, 28.6094, 28.6406, 28.0313, 28.1406, 4506500 09/24/99, 28.2813, 28.5000, 28.0625, 28.4219, 3537300 09/27/99, 28.5313, 29.2500, 28.5000, 28.7500, 4875500 09/28/99, 28.6719, 29.0000, 27.8906, 28.5625, 4620700 09/29/99, 28.5625, 28.7813, 28.2500, 28.3906, 3414000 09/30/99, 28.5625, 28.9219, 28.4688, 28.7500, 2960800 10/01/99, 29.2500, 29.2500, 28.5625, 28.9688, 3252000 10/04/99, 29.1094, 29.3594, 28.8125, 29.3594, 3021800 10/05/99, 29.7500, 30.5000, 29.1719, 29.6406, 5991600 10/06/99, 29.7500, 30.5313, 29.6719, 30.3281, 3901000 10/07/99, 30.3281, 30.3906, 29.3125, 29.3906, 5308000 10/08/99, 29.5313, 29.8125, 29.2500, 29.8125, 3505600 10/11/99, 30.1719, 30.7188, 30.0625, 30.3281, 3961800 10/12/99, 30.3594, 30.7813, 30.1719, 30.2813, 3578000 10/13/99, 30.0625, 30.4688, 30.0625, 30.1719, 3830000 10/14/99, 30.2188, 30.8906, 29.9688, 30.3594, 5552500 10/15/99, 30.0313, 30.0313, 28.3906, 28.9219, 4742100 10/18/99, 28.9688, 29.8125, 28.9688, 29.7813, 4268600 10/19/99, 30.4688, 30.6406, 30.1719, 30.2188, 4739200 10/20/99, 30.3281, 30.6719, 30.2813, 30.3906, 3538000 10/21/99, 30.4219, 30.4688, 29.8906, 30.3906, 2455800 10/22/99, 30.5000, 30.9219, 30.3906, 30.8281, 2938900 10/25/99, 30.6406, 31.1719, 30.3906, 30.9219, 2805400 10/26/99, 30.9688, 31.4219, 30.7500, 30.8906, 3262500 10/27/99, 30.6094, 31.0000, 29.7500, 30.6094, 5246600 10/28/99, 30.3906, 31.3594, 30.3906, 31.2188, 5947000 10/29/99, 31.6094, 32.6094, 31.3594, 31.3906, 6484900 11/01/99, 31.4688, 31.9688, 31.1406, 31.2500, 3588600 11/02/99, 31.4688, 32.1094, 31.1094, 31.1094, 3186600 11/03/99, 31.1406, 31.2813, 30.3906, 30.7500, 4284200 11/04/99, 30.8906, 31.0000, 30.3594, 30.3594, 3331900 11/05/99, 30.6719, 31.0781, 30.3906, 30.7188, 3417500 11/08/99, 30.5000, 30.9219, 30.3906, 30.6719, 2212800 11/09/99, 31.1406, 31.1719, 30.6406, 30.9219, 2307400 11/10/99, 30.7813, 31.0000, 30.5000, 30.7500, 3063400 11/11/99, 30.8594, 30.9219, 30.2813, 30.4688, 4155500 11/12/99, 30.7500, 30.7500, 30.5000, 30.5313, 3951500 11/15/99, 30.5313, 31.4688, 30.5000, 31.2500, 3766600 11/16/99, 31.3281, 31.6719, 31.1094, 31.2500, 3401300 11/17/99, 30.8906, 30.9688, 30.0625, 30.1094, 7140400 11/18/99, 30.2188, 30.3906, 28.7500, 29.0313, 10470000 11/19/99, 28.9219, 29.1094, 28.6406, 28.8594, 6961400 11/22/99, 28.9688, 29.3906, 28.7500, 29.0000, 5679600 11/23/99, 29.1719, 29.2188, 28.8906, 28.8906, 4695100 11/24/99, 28.8906, 29.6719, 28.6719, 29.5000, 4449200 11/26/99, 29.4688, 29.5000, 28.9688, 28.9688, 1426500 11/29/99, 28.8594, 29.5000, 28.7813, 29.3594, 4836900 11/30/99, 29.1719, 29.5625, 28.8125, 28.8906, 4693000 12/01/99, 28.8906, 29.1406, 28.7188, 28.9688, 3615700 12/02/99, 29.4219, 29.7500, 28.6719, 28.8906, 6412000 12/03/99, 29.1094, 30.2813, 29.1094, 29.9219, 6614400 12/06/99, 30.0000, 30.6094, 29.9219, 29.9688, 3945600 12/07/99, 29.4688, 29.5625, 28.6719, 28.6719, 5680500 12/08/99, 28.7500, 29.0313, 28.6406, 28.8594, 3952100 12/09/99, 28.9219, 29.0313, 28.6406, 28.7813, 3856400 12/10/99, 28.6406, 28.7188, 27.7813, 28.0000, 6520600 12/13/99, 28.0313, 28.3125, 27.7813, 27.9531, 3752300 12/14/99, 28.0000, 28.3125, 27.7500, 27.7500, 4328200 12/15/99, 28.4219, 28.8594, 27.8906, 28.2813, 8176100 12/16/99, 28.6406, 28.8594, 28.3594, 28.4219, 6117800 12/17/99, 28.3906, 28.8594, 28.1094, 28.6406, 9375700 12/20/99, 28.5000, 29.1406, 28.5000, 28.8906, 5421600 12/21/99, 28.8906, 29.0625, 28.8906, 29.0313, 3491500 12/22/99, 29.1406, 29.5000, 28.8906, 29.1719, 4731000 12/23/99, 29.3906, 30.3281, 29.2813, 30.2188, 4283100 12/27/99, 30.3281, 30.6406, 29.9219, 29.9688, 3820100 12/28/99, 30.0000, 30.2813, 30.0000, 30.1406, 3276100 12/29/99, 30.6094, 30.7500, 30.2500, 30.2500, 2360000 12/30/99, 30.3281, 30.8594, 30.2188, 30.6406, 3225200 12/31/99, 30.6094, 30.6719, 30.4688, 30.5000, 1158700 01/03/00, 30.1719, 30.4219, 29.8125, 29.9688, 3897000 01/04/00, 29.6406, 29.8906, 28.7813, 28.9688, 7034000 01/05/00, 29.1719, 29.4688, 29.0313, 29.0625, 4839900 01/06/00, 29.1719, 29.6406, 28.8125, 29.1094, 4366000 01/07/00, 30.0313, 31.4688, 29.8125, 31.2500, 8901000 01/10/00, 31.3281, 31.5781, 30.3281, 30.6719, 4760900 01/11/00, 30.0313, 30.6094, 29.6094, 29.8594, 4064400 01/12/00, 30.0000, 31.1719, 30.0000, 30.7188, 4725500 01/13/00, 31.1094, 31.1094, 30.2500, 30.3594, 3773900 01/14/00, 30.0625, 30.2813, 29.2500, 29.6094, 7178500 01/18/00, 30.7500, 31.4688, 30.3906, 31.0313, 7468500 01/19/00, 31.1719, 31.3906, 30.2188, 30.5781, 4338200 01/20/00, 30.6094, 30.7188, 29.4688, 29.8750, 6548900 01/21/00, 29.7188, 29.7500, 28.7813, 28.8594, 8650300 01/24/00, 29.6406, 29.7188, 28.8125, 29.2500, 7610100 01/25/00, 29.2813, 29.3125, 28.1094, 28.6719, 6270400 01/26/00, 28.1094, 28.1875, 27.0625, 27.4531, 13954600 01/27/00, 28.2031, 28.6094, 27.8594, 28.5625, 10355200 01/28/00, 28.1094, 28.5313, 27.9219, 28.0313, 5791800 01/31/00, 28.5000, 28.7188, 28.1094, 28.4688, 4761200 02/01/00, 28.3906, 28.6094, 27.7500, 28.5000, 7122600 02/02/00, 28.5625, 28.9219, 27.4219, 27.8125, 9600200 02/03/00, 27.3906, 27.9531, 27.3594, 27.8906, 6042300 02/04/00, 27.9531, 28.0469, 27.4531, 27.5000, 4140700 02/07/00, 27.7500, 27.7500, 27.0000, 27.4219, 3585800 02/08/00, 27.6719, 27.9531, 27.4531, 27.5313, 5040000 02/09/00, 27.2500, 27.3281, 26.9531, 27.0000, 4335600 02/10/00, 26.9219, 27.0313, 26.3438, 26.8906, 5575400 02/11/00, 27.0000, 27.0000, 25.8438, 26.3906, 5089800 02/14/00, 26.3125, 26.9531, 25.7500, 26.9219, 5485400 02/15/00, 26.8125, 26.8125, 26.0000, 26.5313, 4423700 02/16/00, 26.1406, 26.5625, 25.8906, 26.5000, 5675100 02/17/00, 26.2031, 26.6719, 25.8906, 26.2500, 5861000 02/18/00, 25.8438, 26.0000, 24.8125, 24.8125, 8746300 02/22/00, 25.3906, 25.6719, 24.8906, 25.2031, 7053500 02/23/00, 25.2813, 25.3125, 24.5938, 24.5938, 3652300 02/24/00, 24.5938, 24.7500, 23.5625, 24.3125, 8351800 02/25/00, 24.2344, 25.3281, 24.1719, 24.5625, 7861300 02/28/00, 25.3125, 25.3125, 24.3438, 24.4219, 8820200 02/29/00, 24.7500, 24.7813, 23.5625, 23.8125, 7357500 03/01/00, 23.9531, 24.1406, 23.4844, 23.7969, 9252000 03/02/00, 23.7344, 23.9219, 23.5313, 23.6719, 5158900 03/03/00, 23.6719, 24.7031, 23.6406, 24.4219, 7994000 03/06/00, 24.5313, 24.9531, 23.7344, 23.9844, 6756200 03/07/00, 24.0313, 24.2813, 23.2344, 23.5313, 6633300 03/08/00, 23.5313, 24.3906, 23.0313, 24.3438, 7525800 03/09/00, 24.0625, 24.1406, 23.3438, 23.8125, 5676100 03/10/00, 23.3438, 23.9219, 23.2344, 23.4844, 5780800 03/13/00, 23.2031, 24.3906, 23.1719, 24.3438, 5704200 03/14/00, 23.9844, 23.9844, 23.0313, 23.4531, 9397900 03/15/00, 23.4531, 25.2031, 23.3906, 25.2031, 14374200 03/16/00, 25.1719, 25.3906, 24.4531, 25.0625, 14057200 03/17/00, 25.4219, 26.3125, 25.3125, 25.5313, 11589100 03/20/00, 25.2031, 25.3125, 24.6719, 25.0313, 7405800 03/21/00, 24.6406, 26.2813, 24.4531, 26.2031, 8696600 03/22/00, 25.5938, 25.8906, 24.7500, 25.1719, 8891900 03/23/00, 25.0625, 25.8906, 25.0000, 25.4531, 11931300 03/24/00, 25.1719, 25.8906, 25.1719, 25.5313, 6133200 03/27/00, 25.2813, 25.7813, 25.1406, 25.2813, 5500600 03/28/00, 25.0938, 25.6094, 25.0000, 25.4688, 4970800 03/29/00, 25.5625, 26.1719, 25.5625, 25.6406, 5771700 03/30/00, 26.1719, 26.6719, 25.8438, 26.6719, 9452000 03/31/00, 26.6406, 26.7031, 26.1406, 26.2813, 4896700 04/03/00, 26.7500, 27.4531, 26.7500, 26.8906, 8929500 04/04/00, 27.8906, 28.5000, 26.7031, 28.0625, 13227100 04/05/00, 27.8594, 28.3906, 27.4531, 28.2031, 7561700 04/06/00, 28.5313, 28.7813, 28.3906, 28.5625, 7840500 04/07/00, 28.7188, 28.8125, 27.5313, 27.5313, 4303600 04/10/00, 28.4688, 29.7500, 28.3125, 29.2188, 9773600 04/11/00, 29.0000, 30.2188, 28.9688, 29.7188, 7908500 04/12/00, 30.2813, 31.2813, 30.2188, 30.6719, 9815000 04/13/00, 30.7500, 31.4219, 30.0313, 31.1406, 9805600 04/14/00, 31.4688, 32.0313, 28.7500, 29.8906, 18272900 04/17/00, 30.8281, 32.7656, 29.7500, 32.6406, 20649300 04/18/00, 32.0313, 32.1094, 31.1094, 31.6719, 9181000 04/19/00, 31.4219, 31.7188, 31.0313, 31.4688, 6208200 04/20/00, 31.4688, 31.5313, 31.3281, 31.5313, 7034100 04/24/00, 31.2813, 31.8281, 31.1094, 31.6406, 5336600 04/25/00, 31.6719, 31.7188, 31.2813, 31.4688, 5563900 04/26/00, 31.5000, 31.7500, 30.9688, 31.4688, 6793600 04/27/00, 31.3594, 31.5313, 30.6094, 31.5313, 7831000 04/28/00, 31.4688, 31.4688, 30.8906, 31.3281, 5480700 05/01/00, 31.4219, 31.4219, 30.6094, 30.9219, 4732700 05/02/00, 30.6094, 30.8594, 30.2500, 30.4688, 4325300 05/03/00, 30.3281, 30.5313, 29.8594, 30.3594, 5847800 05/04/00, 30.1719, 30.4688, 29.9688, 30.1094, 5701600 05/05/00, 30.0313, 30.8906, 30.0000, 30.2500, 5234600 05/08/00, 30.1719, 30.8281, 30.1094, 30.6406, 4628700 05/09/00, 30.6406, 30.8906, 30.2813, 30.3594, 7292700 05/10/00, 30.4688, 30.7188, 29.5000, 29.8906, 6334100 05/11/00, 30.1406, 30.6719, 30.0313, 30.2813, 3108100 05/12/00, 30.4219, 30.7188, 30.3906, 30.5313, 4052000 05/15/00, 30.5000, 30.5000, 29.6094, 29.9688, 6271600 05/16/00, 30.2813, 30.7500, 30.1094, 30.4219, 5259000 05/17/00, 30.2188, 30.2188, 29.7500, 29.9688, 4836700 05/18/00, 30.4219, 30.7813, 30.2188, 30.6719, 6742400 05/19/00, 30.2813, 31.2500, 30.2813, 30.5781, 6089200 05/22/00, 30.2500, 30.2813, 29.1406, 29.3125, 7294600 05/23/00, 29.3125, 29.3906, 28.8594, 29.3906, 5351500 05/24/00, 29.4688, 30.2500, 29.4219, 29.7188, 5167800 05/25/00, 29.6406, 29.6406, 28.6094, 29.0000, 4857200 05/26/00, 29.0625, 29.1719, 27.3125, 27.5625, 8848700 05/30/00, 28.0000, 28.1719, 27.4531, 28.0625, 5312200 05/31/00, 28.1406, 28.6094, 27.6719, 27.7813, 3826500 06/01/00, 27.6719, 28.4688, 27.2500, 28.3281, 8137800 06/02/00, 28.4688, 29.0000, 27.3125, 28.6094, 7650500 06/05/00, 27.8906, 29.5000, 27.8594, 28.9688, 6080900 06/06/00, 29.1094, 29.1094, 28.5000, 28.6094, 6095300 06/07/00, 28.6094, 28.6094, 28.0313, 28.2813, 4051900 06/08/00, 28.2031, 28.5313, 27.7031, 28.0313, 5094200 06/09/00, 28.2813, 28.5313, 28.0000, 28.5313, 3778800 06/12/00, 28.4219, 28.9688, 28.3906, 28.6719, 3341100 06/13/00, 28.3906, 28.8594, 28.2500, 28.5625, 3002900 06/14/00, 28.3125, 28.4219, 27.4219, 27.6094, 7069300 06/15/00, 27.4531, 27.5313, 26.1719, 26.3125, 8095000 06/16/00, 26.3125, 26.5625, 25.7031, 25.7500, 7993400 06/19/00, 25.7813, 26.1719, 25.4531, 25.5313, 5800700 06/20/00, 24.8906, 25.0938, 24.3438, 24.5938, 8501200 06/21/00, 24.3125, 25.1406, 24.3125, 25.0000, 6741900 06/22/00, 25.2813, 25.3906, 24.9219, 25.3906, 4371400 06/23/00, 25.0313, 25.4219, 25.0000, 25.4219, 2312300 06/26/00, 25.4219, 25.6719, 24.3438, 24.5313, 4662600 06/27/00, 24.6406, 25.3438, 24.3438, 24.5313, 6690500 06/28/00, 24.5313, 25.1875, 24.5313, 25.1875, 4685700 06/29/00, 24.0313, 25.1719, 24.0313, 24.7500, 6421500 06/30/00, 24.4219, 24.9219, 24.3438, 24.5938, 6841300 07/03/00, 24.6719, 25.3281, 24.6719, 25.1406, 2500200 07/05/00, 24.9531, 26.0313, 24.9219, 25.6406, 7017900 07/06/00, 25.8906, 27.0000, 25.8125, 26.5000, 8739500 07/07/00, 26.4531, 26.6094, 26.1406, 26.4531, 5288400 07/10/00, 26.8125, 26.9531, 26.4531, 26.7500, 4042600 07/11/00, 26.7500, 27.4219, 26.7500, 27.3594, 4405500 07/12/00, 27.2813, 27.6719, 26.8906, 27.6406, 4678000 07/13/00, 27.5313, 27.6406, 27.2031, 27.5625, 4339900 07/14/00, 27.5625, 27.6094, 27.0313, 27.1719, 4141200 07/17/00, 27.1719, 27.1719, 26.1719, 26.5156, 4898200 07/18/00, 26.6719, 27.1875, 26.2500, 26.8594, 5234200 07/19/00, 26.7813, 27.8125, 26.7813, 27.1406, 6519700 07/20/00, 27.2031, 27.4531, 27.0313, 27.1094, 4306700 07/21/00, 27.1719, 27.3594, 27.0313, 27.1094, 4898200 07/24/00, 26.8125, 27.0625, 26.4531, 26.7813, 8315200 07/25/00, 26.8125, 27.3906, 26.8125, 27.0625, 5016900 07/26/00, 27.0625, 27.0625, 26.3438, 26.7500, 10220900 07/27/00, 26.7813, 27.0000, 26.5313, 26.8906, 6202100 07/28/00, 26.6406, 26.7031, 26.2813, 26.3906, 3789800 07/31/00, 26.3438, 26.7500, 26.3125, 26.6406, 5416500 08/01/00, 26.6719, 26.8125, 26.6406, 26.8125, 6289100 08/02/00, 26.8906, 26.8906, 26.2031, 26.6406, 3846800 08/03/00, 26.5000, 29.5000, 26.5000, 29.2500, 4573200 08/04/00, 29.2500, 30.0000, 28.6250, 29.1250, 3573300 08/07/00, 28.7500, 29.1875, 28.2500, 29.1875, 2227500 08/08/00, 29.1875, 29.5625, 29.0000, 29.5000, 2360400 08/09/00, 29.8125, 29.8750, 29.2500, 29.5000, 11234400 08/10/00, 29.5000, 29.5000, 28.6875, 29.5000, 8441500 08/11/00, 29.4375, 29.5000, 28.8125, 29.1250, 5898500 08/14/00, 29.2500, 29.4375, 28.9375, 29.0000, 7885100 08/15/00, 29.0625, 29.0625, 28.2500, 28.4375, 12569900 08/16/00, 28.5000, 28.8750, 27.6250, 28.3125, 8555500 08/17/00, 27.8750, 27.9375, 26.9375, 27.0625, 8040300 08/18/00, 27.3125, 27.8125, 27.3125, 27.7500, 6111000 08/21/00, 27.7500, 27.8750, 26.4375, 27.2500, 7563500 08/22/00, 28.0000, 28.3125, 27.5000, 28.0000, 8843100 08/23/00, 27.5000, 27.5000, 27.0000, 27.3750, 4598600 08/24/00, 27.4375, 28.2500, 27.3125, 27.7500, 4731000 08/25/00, 28.0000, 28.0625, 27.3750, 27.6250, 4074800 08/28/00, 27.3750, 27.5156, 25.8750, 26.1875, 10308700 08/29/00, 26.5625, 26.5625, 25.1250, 25.2500, 11265600 08/30/00, 25.0000, 26.3125, 25.0000, 25.8750, 11231400 08/31/00, 25.5625, 25.6250, 23.8125, 24.1875, 28452400 09/01/00, 24.4375, 25.1250, 23.8750, 25.0000, 20010900 09/05/00, 25.8750, 28.5156, 25.5625, 27.4375, 17976000 09/06/00, 26.8125, 27.1250, 25.8750, 26.0625, 12544000 09/07/00, 26.2500, 26.9375, 25.8125, 25.8750, 12621700 09/08/00, 26.4375, 26.7500, 25.7500, 26.3125, 8575700 09/11/00, 26.3125, 26.3750, 25.6250, 26.0000, 5650300 09/12/00, 25.5000, 25.9375, 25.0000, 25.0625, 8677000 09/13/00, 25.1875, 25.9375, 24.7500, 25.3125, 10921100 09/14/00, 25.1875, 26.5000, 25.0625, 25.8750, 10230300 09/15/00, 26.0625, 26.4375, 25.7500, 25.8750, 11398600 09/18/00, 26.0000, 26.2500, 25.6250, 26.0000, 8035000 09/19/00, 25.8750, 26.0156, 25.1250, 25.7500, 4706200 09/20/00, 25.6875, 25.7500, 25.0000, 25.0625, 6776900 09/21/00, 25.0000, 25.2031, 23.6250, 23.6250, 6660200 09/22/00, 24.8750, 25.6250, 24.3125, 25.6250, 7491400 09/25/00, 25.5000, 25.8125, 25.3125, 25.4375, 5361600 09/26/00, 25.1875, 25.6250, 24.3125, 24.3750, 7430100 09/27/00, 24.3750, 25.1250, 24.3750, 24.7656, 5421300 09/28/00, 24.5000, 25.6250, 24.5000, 25.0625, 5791400 09/29/00, 25.1875, 26.1250, 25.1250, 25.5000, 7461300 10/02/00, 25.4375, 26.4375, 25.3750, 26.0625, 5431300 10/03/00, 26.3750, 26.9375, 25.6250, 25.6250, 5923400 10/04/00, 25.8125, 26.6875, 25.8125, 26.3750, 5076600 10/05/00, 26.1875, 26.5000, 25.8750, 25.9375, 5224300 10/06/00, 25.6875, 25.8125, 25.3125, 25.3125, 4796000 10/09/00, 25.3750, 26.1250, 25.3125, 25.8750, 4699600 10/10/00, 25.8750, 25.8750, 25.1250, 25.1250, 4375500 10/11/00, 25.1875, 25.1875, 24.1250, 24.1250, 5781400 10/12/00, 24.0625, 24.5000, 23.3750, 23.3750, 6510600 10/13/00, 24.0000, 25.4375, 23.9375, 25.3750, 5945700 10/16/00, 25.0625, 25.0625, 24.2500, 24.6250, 3195200 10/17/00, 24.3125, 24.9375, 24.3125, 24.4375, 3234100 10/18/00, 24.4375, 25.4375, 23.6250, 25.0625, 5669200 10/19/00, 25.0000, 26.0000, 25.0000, 25.6250, 5765600 10/20/00, 24.9375, 25.6250, 24.9375, 25.0625, 4282200 10/23/00, 25.0000, 25.6875, 25.0000, 25.1875, 3339000 10/24/00, 25.8750, 26.6250, 25.5000, 25.8125, 3554800 10/25/00, 25.8125, 25.8750, 25.0625, 25.1250, 2832100 10/26/00, 25.0000, 25.4375, 25.0000, 25.1250, 4230500 10/27/00, 25.2500, 25.6250, 25.1250, 25.5625, 3553700 10/30/00, 25.2500, 27.0000, 25.1875, 26.5000, 8974800 10/31/00, 26.4375, 27.0000, 25.5000, 26.1250, 7080400 11/01/00, 25.6875, 26.5000, 25.6250, 25.8125, 4792800 11/02/00, 25.8750, 26.2656, 25.5625, 26.0625, 4093900 11/03/00, 25.8125, 26.1875, 25.1875, 25.3125, 4587200 11/06/00, 25.2500, 26.7500, 25.2500, 26.4375, 5284400 11/07/00, 25.3750, 26.0625, 24.9375, 25.0000, 7000200 11/08/00, 25.0625, 26.1250, 24.8125, 24.8125, 5620900 11/09/00, 24.9375, 25.6250, 24.8125, 25.4375, 4345200 11/10/00, 25.1875, 25.3125, 24.8750, 25.0625, 3693700 11/13/00, 24.8750, 25.8750, 24.8750, 25.3125, 3675800 11/14/00, 25.0000, 25.8125, 25.0000, 25.3125, 3317600 11/15/00, 25.1250, 26.4375, 25.1250, 26.2656, 5936000 11/16/00, 25.8125, 25.9375, 25.0000, 25.0000, 5392700 11/17/00, 25.0000, 25.2500, 24.8750, 24.9375, 5177700 11/20/00, 24.8750, 24.8750, 23.5000, 23.5000, 6370400 11/21/00, 23.8750, 24.7656, 23.8750, 24.3750, 4979400 11/22/00, 24.0625, 24.1250, 23.7500, 23.8125, 2713100 11/24/00, 23.8750, 24.3750, 23.8125, 24.0625, 1024300 11/27/00, 23.8750, 24.9375, 23.8750, 24.5625, 3359100 11/28/00, 24.6875, 24.9375, 24.1250, 24.1250, 3531100 11/29/00, 24.3750, 24.7656, 24.3750, 24.4375, 2770700 11/30/00, 23.6250, 23.9375, 22.5625, 22.7500, 8213300 12/01/00, 23.6250, 24.5625, 23.0000, 24.1875, 7976700 12/04/00, 23.0000, 24.3750, 22.8125, 23.8125, 6196600 12/05/00, 23.7500, 24.8125, 23.3125, 24.7500, 6770500 12/06/00, 23.7500, 24.2500, 23.5000, 23.8750, 6054700 12/07/00, 23.8750, 24.5156, 23.8125, 24.0156, 4572200 12/08/00, 24.0000, 24.5000, 23.6875, 24.1250, 3727400 12/11/00, 23.7500, 24.1875, 23.5625, 23.8750, 3334400 12/12/00, 23.5625, 24.2500, 23.5625, 23.6250, 4245800 12/13/00, 23.3125, 24.0625, 23.2500, 23.6250, 5728700 12/14/00, 23.6250, 23.9375, 23.1875, 23.2500, 5470100 12/15/00, 22.1875, 23.6250, 22.1250, 22.5000, 8593000 12/18/00, 23.0625, 23.6875, 22.9375, 23.5000, 5042200 12/19/00, 23.8125, 23.8750, 23.3125, 23.5625, 4097500 12/20/00, 23.1250, 23.2656, 21.6875, 22.1250, 7916000 12/21/00, 22.4375, 24.1875, 22.1875, 24.1875, 9171400 12/22/00, 22.7500, 24.0000, 22.3125, 22.8125, 8402800 12/26/00, 22.8125, 24.1250, 22.7500, 24.0000, 5520200 12/27/00, 23.2500, 23.8125, 23.1875, 23.5625, 5228800 12/28/00, 23.8125, 24.3125, 23.8125, 24.2500, 3995500 12/29/00, 24.0625, 24.0625, 23.3125, 23.4375, 4746800 01/02/01, 23.8125, 24.9375, 23.7500, 24.3125, 5226500 01/03/01, 24.5625, 25.5000, 23.8750, 25.1250, 11157800 01/04/01, 28.0000, 28.0000, 25.4375, 26.9375, 14896200 01/05/01, 27.0000, 27.0000, 25.8750, 26.2500, 6710900 01/08/01, 25.4375, 26.0000, 24.9375, 25.6250, 5900300 01/09/01, 25.7500, 26.7500, 25.5625, 26.4375, 7254400 01/10/01, 25.6250, 26.5156, 25.5625, 26.2656, 6974400 01/11/01, 26.0625, 27.6250, 25.9375, 26.9375, 6835600 01/12/01, 27.0000, 27.0625, 25.8750, 26.3750, 5003000 01/16/01, 26.3750, 27.4375, 26.0000, 27.1250, 6242700 01/17/01, 27.3750, 27.5156, 26.6250, 26.8750, 3039000 01/18/01, 26.5625, 27.8125, 26.5625, 27.1875, 5065400 01/19/01, 26.7500, 27.0000, 25.9375, 26.3125, 6563300 01/22/01, 26.3125, 27.1875, 26.1250, 27.1250, 4243600 01/23/01, 27.3750, 27.3750, 26.8750, 27.0000, 3482100 01/24/01, 27.1250, 28.0156, 27.0000, 27.7656, 5593000 01/25/01, 27.6875, 28.2500, 27.5625, 28.0625, 5915800 01/26/01, 27.9375, 28.2500, 27.5625, 28.0000, 4187200 01/29/01, 27.8438, 28.3125, 27.6563, 28.2969, 3326800 01/30/01, 28.0156, 28.7344, 27.6250, 28.2969, 4020200 01/31/01, 28.3438, 28.6563, 27.9063, 28.1875, 4553600 02/01/01, 27.9219, 28.4219, 27.7031, 28.3750, 3507100 02/02/01, 28.2500, 28.3125, 27.8750, 28.0156, 4275600 02/05/01, 28.0938, 28.7500, 28.0625, 28.4531, 4061600 02/06/01, 28.4531, 28.9063, 28.4063, 28.7344, 4603800 02/07/01, 28.2500, 28.6563, 27.2500, 27.2656, 6834200 02/08/01, 27.9531, 28.2500, 27.7188, 28.0156, 5327100 02/09/01, 28.0469, 28.0469, 26.7969, 26.9219, 4210900 02/12/01, 27.3438, 28.0000, 27.2969, 27.7969, 5888100 02/13/01, 27.9531, 28.0938, 27.5469, 27.9219, 3332000 02/14/01, 27.9375, 28.4688, 27.7969, 27.8594, 4509100 02/15/01, 28.1875, 28.2969, 27.8750, 28.0000, 4265400 02/16/01, 27.7969, 28.2344, 27.5938, 27.5938, 4200400 02/20/01, 27.6563, 28.4531, 27.6094, 27.7031, 4845000 02/21/01, 27.5313, 28.3438, 27.5313, 27.6875, 3677600 02/22/01, 27.7031, 27.9688, 27.1250, 27.5156, 4769400 02/23/01, 27.3438, 28.6563, 27.2813, 28.3438, 7048500 02/26/01, 28.4531, 29.0000, 28.0000, 28.5938, 6265700 02/27/01, 28.5938, 28.7344, 28.2656, 28.4375, 4132700 02/28/01, 28.9063, 28.9688, 27.5000, 27.8125, 4803100 03/01/01, 27.8125, 28.5156, 27.7969, 28.2031, 6285400 03/02/01, 28.2031, 28.5938, 27.9844, 28.0625, 4060600 03/05/01, 27.6563, 28.4844, 27.6563, 28.2969, 2932300 03/06/01, 28.7969, 29.2500, 28.5000, 29.0469, 4536700 03/07/01, 29.0156, 29.1875, 28.9063, 29.0781, 3986500 03/08/01, 29.0938, 30.5000, 28.9375, 30.3438, 11033100 03/09/01, 30.1719, 30.4531, 29.9063, 30.0938, 7359500 03/12/01, 30.0469, 31.3750, 29.7656, 30.2500, 8059200 03/13/01, 30.1250, 30.5000, 29.4375, 29.8438, 5677000 03/14/01, 29.0938, 30.2500, 28.6875, 28.6875, 8795200 03/15/01, 28.1250, 28.6719, 28.1250, 28.5938, 5616100 03/16/01, 27.9531, 29.0000, 27.9531, 28.4375, 7993400 03/19/01, 28.4063, 30.0938, 28.4063, 29.8125, 5152000 03/20/01, 29.5781, 30.0469, 28.7500, 28.8125, 5885600 03/21/01, 29.0469, 29.3281, 28.0469, 28.2500, 5222700 03/22/01, 28.0000, 28.0938, 27.0156, 27.8125, 7059400 03/23/01, 28.0000, 28.0938, 27.0625, 27.9063, 5035700 03/26/01, 28.5938, 29.5469, 28.4063, 28.9844, 3820100 03/27/01, 28.0938, 28.4063, 27.7344, 28.1250, 8785400 03/28/01, 28.2500, 28.4219, 27.7813, 27.9375, 4944000 03/29/01, 27.9844, 28.6719, 27.5156, 28.4844, 4983300 03/30/01, 28.3906, 28.6563, 27.7656, 28.1250, 3807000 04/02/01, 27.7969, 28.7969, 27.7500, 28.6094, 5252400 04/03/01, 28.1719, 28.3125, 27.2969, 27.3750, 5127500 04/04/01, 27.8750, 28.6250, 27.8750, 28.5625, 7200800 04/05/01, 28.7031, 28.7969, 27.9844, 28.3438, 5531000 04/06/01, 27.7813, 28.1406, 27.5000, 27.7969, 5084400 04/09/01, 28.0469, 29.0000, 27.9531, 29.0000, 4417500 04/10/01, 28.9063, 29.9063, 28.6563, 28.9531, 4634700 04/11/01, 28.9531, 28.9531, 27.6563, 28.1875, 7375700 04/12/01, 28.3438, 29.0313, 28.0313, 29.0000, 5149100 04/16/01, 28.8438, 29.1875, 28.5156, 29.1875, 3531600 04/17/01, 28.7969, 29.2500, 28.7969, 28.8750, 3264500 04/18/01, 29.5000, 31.4219, 29.2500, 30.7031, 11597300 04/19/01, 30.0000, 30.6875, 29.9219, 30.2969, 6807800 04/20/01, 30.0781, 30.3438, 29.9063, 30.0000, 5214500 04/23/01, 30.0000, 30.4063, 29.9375, 30.0625, 3574900 04/24/01, 30.0000, 30.3438, 29.6719, 29.6719, 4248900 04/25/01, 28.7500, 28.9219, 27.9063, 28.7969, 7978500 04/26/01, 28.9844, 29.7344, 28.7500, 29.2031, 7514100 04/27/01, 29.0000, 29.6094, 28.9063, 29.6094, 4613400 04/30/01, 29.2500, 29.9219, 28.9531, 29.4844, 5593100 05/01/01, 28.7969, 29.1406, 28.0000, 28.2969, 8231800 05/02/01, 28.3750, 29.4375, 28.1875, 29.2500, 8037600 05/03/01, 29.0469, 29.0469, 28.3438, 28.7031, 3601000 05/04/01, 28.3750, 29.2031, 28.2500, 29.0781, 3354400 05/07/01, 28.4531, 28.8125, 28.2031, 28.4531, 4490200 05/08/01, 28.4063, 28.4375, 27.9531, 28.1563, 4498800 05/09/01, 28.1563, 28.7188, 27.9844, 28.0781, 4461800 05/10/01, 28.3750, 28.8750, 28.2188, 28.4219, 5140400 05/11/01, 28.4219, 28.5156, 27.5625, 27.8125, 4201800 05/14/01, 28.0000, 28.2813, 27.4219, 27.7969, 3577600 05/15/01, 28.2969, 28.2969, 27.6563, 27.9531, 4593900 05/16/01, 27.3438, 28.3438, 27.3438, 28.0938, 6705600 05/17/01, 28.1875, 28.2500, 27.2500, 27.5625, 7315700 05/18/01, 27.5938, 27.7344, 26.8750, 27.1250, 6536000 05/21/01, 26.2969, 26.6875, 26.0000, 26.6563, 12907000 05/22/01, 26.2500, 26.2500, 25.7031, 25.9844, 10742600 05/23/01, 25.1250, 25.7969, 24.7344, 25.7969, 13937100 05/24/01, 25.1094, 25.6563, 25.0469, 25.6563, 8314100 05/25/01, 25.1250, 25.2656, 24.5156, 24.7344, 7846400 05/29/01, 24.5781, 25.1406, 24.5625, 24.9844, 5307500 05/30/01, 24.7969, 24.9844, 24.0469, 24.5938, 6207800 05/31/01, 24.8125, 24.8281, 24.1563, 24.3438, 5977700 06/01/01, 24.2969, 24.5938, 24.0781, 24.5938, 5374400 06/04/01, 24.7969, 24.7969, 24.2344, 24.5938, 5529700 06/05/01, 24.5000, 24.5469, 24.0625, 24.2188, 5422000 06/06/01, 24.0625, 24.6875, 24.0469, 24.2188, 6435100 06/07/01, 24.0781, 24.1719, 23.7656, 24.1406, 6091900 06/08/01, 24.1250, 24.1406, 23.7500, 24.0000, 2742300 06/11/01, 24.5469, 25.0469, 24.5156, 24.8281, 8864200 06/12/01, 24.6250, 24.9219, 24.5156, 24.6563, 5735100 06/13/01, 24.7656, 25.2500, 24.5625, 24.5781, 5834700 06/14/01, 24.5625, 24.7031, 24.0625, 24.4844, 4700900 06/15/01, 24.0156, 24.5625, 24.0156, 24.0938, 7483400 06/18/01, 24.3594, 25.0938, 24.1094, 25.0000, 6946400 06/19/01, 25.0000, 25.1719, 24.5469, 24.7344, 4398200 06/20/01, 24.5469, 24.8750, 24.4063, 24.6563, 3897700 06/21/01, 24.5313, 26.1563, 24.5000, 25.9063, 7869200 06/22/01, 25.6875, 25.8438, 25.0781, 25.1875, 4043700 06/25/01, 25.4219, 25.4219, 25.0000, 25.0781, 3841500 06/26/01, 24.9063, 25.1875, 24.7969, 24.7969, 6194300 06/27/01, 24.6719, 24.9844, 24.2500, 24.2656, 4413600 06/28/01, 24.4531, 25.1250, 24.4063, 24.8125, 6360900 06/29/01, 24.2969, 24.7031, 24.2813, 24.5469, 6331100 07/02/01, 24.5625, 25.1563, 24.4063, 25.0938, 4474100 07/03/01, 24.9531, 25.1563, 24.8281, 25.0469, 1773400 07/05/01, 24.9219, 25.3438, 24.9219, 25.0313, 3026700 07/06/01, 24.9063, 24.9063, 24.2500, 24.2813, 3951000 07/09/01, 24.4531, 24.5469, 24.2813, 24.3750, 3710800 07/10/01, 24.9531, 24.9844, 24.5938, 24.7500, 4329700 07/11/01, 24.7500, 25.5469, 24.7031, 25.3125, 6785800 07/12/01, 25.0469, 25.4531, 25.0000, 25.2656, 4583500 07/13/01, 25.5938, 25.7500, 25.2656, 25.5938, 3765900 07/16/01, 25.7031, 25.7031, 24.8750, 25.0000, 4754300 07/17/01, 25.3125, 25.9063, 25.1250, 25.7188, 4811700 07/18/01, 25.7188, 25.8125, 25.0156, 25.3438, 3635100 07/19/01, 25.2969, 25.7969, 25.2813, 25.6406, 4861700 07/20/01, 25.6406, 25.9375, 25.5625, 25.7656, 3549900 07/23/01, 25.7500, 25.8438, 25.2656, 25.5156, 2620500 07/24/01, 25.3750, 25.5469, 25.0938, 25.2344, 3291200 07/25/01, 25.1094, 25.6563, 25.0156, 25.5000, 3399100 07/26/01, 25.1094, 25.2188, 24.7969, 25.0938, 6879000 07/27/01, 25.0938, 25.5469, 25.0469, 25.2656, 3601000 07/30/01, 25.1094, 25.3750, 25.0156, 25.1563, 2765500 07/31/01, 25.1563, 25.7031, 25.0938, 25.4688, 3841800 08/01/01, 25.1563, 25.3438, 24.8125, 25.0313, 4620900 08/02/01, 25.2500, 25.2500, 24.9219, 25.1250, 2810400 08/03/01, 24.9531, 25.1250, 24.7500, 24.9531, 2369500 08/06/01, 24.7031, 24.9375, 24.6250, 24.6563, 2328300 08/07/01, 24.7031, 24.9688, 24.6563, 24.7500, 2573800 08/08/01, 24.7500, 24.7500, 24.2500, 24.3750, 4964500 08/09/01, 24.2656, 24.5156, 24.1563, 24.3750, 4285400 08/10/01, 24.7500, 24.9531, 24.5156, 24.7656, 3727000 08/13/01, 24.4531, 24.4688, 23.0000, 23.7344, 9220500 08/14/01, 23.5156, 23.5156, 22.8125, 22.9844, 7278000 08/15/01, 22.9844, 23.2344, 22.2500, 22.5469, 6618100 08/16/01, 22.6563, 23.9063, 22.3594, 23.4688, 8486800 08/17/01, 22.0000, 22.1563, 21.2344, 21.7031, 13543700 08/20/01, 21.4063, 21.5000, 19.9063, 20.4063, 14819300 08/21/01, 20.1250, 20.5625, 20.0156, 20.0938, 6011800 08/22/01, 20.2031, 20.5469, 19.9688, 20.3125, 7662800 08/23/01, 20.4063, 20.5781, 20.0781, 20.0781, 4855900 08/24/01, 20.1719, 20.8906, 20.1563, 20.3906, 5288800 08/27/01, 20.3906, 20.5938, 20.2500, 20.2500, 2721800 08/28/01, 20.3906, 20.4063, 20.2031, 20.3125, 3189300 08/29/01, 20.3281, 20.4844, 20.1563, 20.1875, 3304900 08/30/01, 20.1875, 20.2500, 19.7344, 19.7656, 5812100 08/31/01, 20.0000, 20.1875, 19.8750, 19.8750, 4715800 09/04/01, 19.9375, 20.7188, 19.8750, 20.2500, 4816000 09/05/01, 20.0313, 20.3281, 19.8125, 19.9688, 5149200 09/06/01, 19.9531, 20.0000, 19.4063, 19.4063, 8138500 09/07/01, 19.0000, 19.0938, 18.4844, 18.7656, 9270200 09/10/01, 18.7031, 19.5469, 18.5156, 19.4063, 5233700 09/17/01, 17.0938, 17.7344, 15.7344, 16.5469, 17495000 09/18/01, 16.3125, 17.1563, 16.3125, 16.9375, 12849200 09/19/01, 17.0000, 17.2969, 16.0938, 16.4375, 9339800 09/20/01, 16.1094, 16.6094, 15.4531, 15.4844, 11257000 09/21/01, 15.0156, 15.5156, 14.7031, 15.3438, 13448100 09/24/01, 16.4688, 16.8906, 15.9063, 16.4375, 8289900 09/25/01, 16.4375, 16.4375, 15.9063, 16.1250, 7675400 09/26/01, 16.5000, 16.5156, 16.2031, 16.3750, 4771700 09/27/01, 16.3906, 16.7188, 16.0625, 16.5625, 5403600 09/28/01, 16.7031, 17.6875, 16.7031, 17.3438, 6198300 10/01/01, 17.3438, 17.5625, 17.0313, 17.2344, 4475400 10/02/01, 17.2344, 17.9063, 17.2031, 17.7969, 6361800 10/03/01, 17.7969, 18.1250, 17.3438, 17.9531, 6437400 10/04/01, 18.1094, 18.1875, 17.0000, 17.2344, 6494300 10/05/01, 17.4688, 17.7344, 17.2656, 17.6719, 4912400 10/08/01, 17.2969, 17.5313, 17.0938, 17.2969, 3214800 10/09/01, 17.1563, 17.6563, 16.9219, 17.5469, 6551500 10/10/01, 17.5469, 18.1875, 17.4844, 18.1250, 4469500 10/11/01, 18.7500, 18.7656, 17.8594, 18.0000, 10328000 10/12/01, 17.9063, 18.0938, 17.4063, 17.7344, 5758400 10/15/01, 17.7344, 17.8750, 17.5000, 17.7344, 3476700 10/16/01, 17.9531, 18.0156, 17.3438, 17.6875, 4103400 10/17/01, 17.2969, 17.7813, 17.1250, 17.1250, 4087000 10/18/01, 17.0000, 17.0156, 16.7500, 16.7656, 4411200 10/19/01, 16.7813, 16.8750, 16.1563, 16.5156, 4539800 10/22/01, 16.5156, 16.5469, 16.2969, 16.5469, 4210100 10/23/01, 16.7031, 16.9063, 16.5469, 16.8750, 5155700 10/24/01, 16.7344, 16.7344, 16.0156, 16.0625, 6585400 10/25/01, 16.1250, 16.5156, 16.0156, 16.5156, 6397600 10/26/01, 16.2500, 16.9219, 16.1875, 16.6563, 4430700 10/29/01, 16.5156, 16.5938, 16.1563, 16.2031, 3911700 10/30/01, 16.1250, 16.2969, 16.0156, 16.0469, 7250600 10/31/01, 16.1250, 16.3125, 15.8750, 16.0469, 8847900 11/01/01, 16.0313, 16.4688, 15.9688, 16.3750, 6289400 11/02/01, 16.3750, 16.5156, 16.0938, 16.2969, 4288300 11/05/01, 16.2969, 16.5000, 16.0938, 16.1875, 4526200 11/06/01, 16.0156, 16.3906, 15.9844, 16.3750, 4603300 11/07/01, 16.4844, 16.5781, 16.1250, 16.2813, 4202600 11/08/01, 16.3906, 16.7656, 16.3281, 16.7656, 4616100 11/09/01, 16.3750, 16.6563, 16.2969, 16.4531, 3215100 11/12/01, 16.2031, 16.3594, 16.0938, 16.2031, 2875400 11/13/01, 16.4375, 16.5469, 16.3125, 16.4375, 4352000 11/14/01, 16.7969, 16.8438, 16.2031, 16.3438, 7434800 11/15/01, 16.3438, 16.8750, 16.3438, 16.7656, 7096100 11/16/01, 16.9844, 17.5625, 16.8281, 17.0469, 8651900 11/19/01, 17.5000, 17.7031, 17.3594, 17.5469, 7385200 11/20/01, 17.6250, 17.7969, 17.1563, 17.2813, 5594700 11/21/01, 17.2813, 17.5000, 17.0000, 17.1250, 3811500 11/23/01, 17.3750, 17.8750, 17.2813, 17.8750, 2849200 11/26/01, 18.0000, 18.7031, 17.9063, 18.5781, 7915800 11/27/01, 18.6406, 20.0000, 18.0625, 18.2969, 6028900 11/28/01, 18.1875, 18.4063, 17.9063, 17.9063, 3508700 11/29/01, 18.0625, 18.3438, 17.9375, 18.2656, 4529100 11/30/01, 18.3281, 19.0781, 18.2969, 18.9375, 7022600 12/03/01, 18.4531, 18.4531, 17.7188, 17.7969, 7365300 12/04/01, 17.9531, 18.0156, 17.4063, 17.7344, 7199200 12/05/01, 17.0156, 17.5000, 16.7500, 16.7969, 14935200 12/06/01, 17.0000, 17.6250, 16.7969, 17.3594, 8929800 12/07/01, 17.1563, 17.3281, 17.0156, 17.1250, 5180100 12/10/01, 16.8594, 17.0938, 16.6563, 16.6563, 5476100 12/11/01, 16.7031, 16.8750, 16.5313, 16.6563, 4936900 12/12/01, 16.8281, 16.8438, 16.4844, 16.6563, 5434900 12/13/01, 16.6563, 16.7813, 16.1563, 16.1719, 5374700 12/14/01, 16.3438, 16.3594, 16.0156, 16.0938, 5706100 12/17/01, 16.0469, 16.0469, 15.0000, 15.0000, 13131200 12/18/01, 15.2969, 15.2969, 14.9844, 15.0781, 10171100 12/19/01, 14.9844, 15.1406, 14.8281, 14.9375, 8586100 12/20/01, 15.1406, 15.4531, 15.0000, 15.2500, 8165900 12/21/01, 15.2500, 15.4844, 15.2031, 15.4531, 8701000 12/24/01, 15.2656, 15.4219, 15.2500, 15.3281, 3093500 12/26/01, 15.3281, 15.5313, 15.2656, 15.4063, 4215400 12/27/01, 15.4844, 15.8281, 15.4375, 15.7344, 5211800 12/28/01, 15.8281, 16.0469, 15.7500, 15.9531, 5312700 12/31/01, 16.0469, 16.2344, 15.6875, 15.7188, 7231500 01/02/02, 15.9375, 16.2969, 15.7656, 16.2188, 5755800 01/03/02, 16.4688, 16.9063, 16.3438, 16.7344, 8720100 01/04/02, 17.0000, 17.1563, 16.7656, 16.9375, 7906200 01/07/02, 17.0000, 17.0469, 16.4688, 16.5000, 6035300 01/08/02, 16.4375, 16.7344, 16.4063, 16.5625, 4532800 01/09/02, 16.5000, 16.8281, 16.2969, 16.3125, 7033600 01/10/02, 15.8438, 15.9063, 15.0938, 15.2969, 14260600 01/11/02, 14.9063, 15.7500, 14.9063, 15.5000, 20724100 01/14/02, 15.5000, 15.5000, 15.1563, 15.3438, 7188300 01/15/02, 15.2031, 15.5938, 14.9063, 15.0469, 9463000 01/16/02, 14.9063, 15.2969, 14.8438, 14.9531, 7703100 01/17/02, 14.9531, 14.9531, 14.4844, 14.7031, 13615800 01/18/02, 14.6563, 14.6563, 14.3281, 14.5000, 11948000 01/22/02, 14.5000, 14.5156, 14.2344, 14.4375, 13213000 01/23/02, 14.3281, 14.6875, 14.0156, 14.5469, 27092700 01/24/02, 14.6406, 14.8125, 14.2656, 14.4531, 41883000 01/25/02, 14.5625, 14.8594, 14.4219, 14.6094, 50471700 01/28/02, 14.9219, 15.2344, 14.8750, 15.0625, 33423100 01/29/02, 15.2344, 15.3438, 14.8125, 14.9219, 22027700 01/30/02, 15.0000, 15.0156, 14.2656, 14.8750, 18821100 01/31/02, 15.0156, 15.3438, 14.9063, 15.2969, 12826100 02/01/02, 14.5156, 15.0781, 14.5000, 14.9063, 21492300 02/04/02, 14.7969, 14.9375, 14.5156, 14.6250, 8558200 02/05/02, 14.5469, 14.6875, 14.0000, 14.0469, 14569500 02/06/02, 14.0938, 14.4063, 14.0469, 14.0938, 13751700 02/07/02, 14.0469, 14.6250, 13.9063, 14.5313, 17728700 02/08/02, 14.5156, 14.5938, 14.1250, 14.3750, 6364400 02/11/02, 14.2813, 14.4531, 14.1563, 14.2969, 7975900 02/12/02, 14.2188, 14.4063, 14.2188, 14.3438, 5545200 02/13/02, 14.7188, 15.0313, 14.5625, 14.9844, 8080300 02/14/02, 15.0938, 15.0938, 14.6563, 14.7031, 7827500 02/15/02, 14.6250, 14.7031, 14.4063, 14.6250, 4288100 02/19/02, 14.2969, 14.6250, 14.2500, 14.2813, 7306200 02/20/02, 14.3750, 14.6875, 14.3125, 14.5000, 7216700 02/21/02, 14.9844, 15.0469, 14.4531, 14.6719, 7324100 02/22/02, 14.5625, 14.7969, 14.3125, 14.5781, 6581400 02/25/02, 14.7969, 15.2969, 14.7344, 15.2344, 9877500 02/26/02, 15.4219, 15.6250, 15.1094, 15.5469, 9663100 02/27/02, 15.5781, 15.7813, 15.2188, 15.2969, 8047400 02/28/02, 15.3125, 15.4063, 14.8750, 14.8750, 8454100 03/01/02, 15.0000, 15.7344, 14.9375, 15.6406, 14350100 03/04/02, 15.9375, 16.3438, 15.8438, 16.1719, 16318700 03/05/02, 16.3906, 16.4063, 15.5469, 15.7344, 14977300 03/06/02, 16.0000, 16.5156, 15.8438, 16.3438, 11895300 03/07/02, 16.9844, 16.9844, 16.6563, 16.9063, 17223700 03/08/02, 17.0938, 17.1250, 16.7031, 16.8125, 13025600 03/11/02, 16.8750, 17.2969, 16.5000, 17.2031, 9739800 03/12/02, 17.0156, 17.1875, 16.7500, 17.0156, 16034700 03/13/02, 16.9063, 17.1563, 16.8125, 17.1094, 7382600 03/14/02, 16.9531, 17.1563, 16.9063, 16.9063, 7222000 03/15/02, 16.9844, 17.0781, 16.7344, 16.9375, 7755100 03/18/02, 17.0000, 17.2656, 16.8438, 17.0625, 7584600 03/19/02, 17.2031, 17.2344, 16.9375, 17.1875, 5054100 03/20/02, 17.0313, 17.0781, 16.4063, 16.5000, 9362000 03/21/02, 16.5469, 16.9063, 16.2969, 16.7031, 9444700 03/22/02, 16.6563, 16.8125, 16.4063, 16.6719, 5360000 03/25/02, 16.6250, 16.7813, 16.0156, 16.0469, 8665400 03/26/02, 16.0469, 16.4531, 15.9844, 16.0938, 10597400 03/27/02, 16.1250, 16.2031, 16.0000, 16.0938, 6598700 03/28/02, 16.1875, 16.6875, 16.1563, 16.4844, 5675100 04/01/02, 15.9063, 15.9375, 15.6094, 15.7344, 8674700 04/02/02, 15.6250, 15.6875, 15.3281, 15.3750, 8514100 04/03/02, 15.4063, 15.7500, 15.0156, 15.0625, 9931600 04/04/02, 15.2500, 15.3438, 15.0469, 15.1406, 7407400 04/05/02, 15.3438, 15.3906, 15.0000, 15.0469, 8334600 04/08/02, 15.0000, 15.1094, 14.8750, 15.1094, 5801600 04/09/02, 15.1250, 15.1875, 14.9531, 15.0313, 5021700 04/10/02, 15.1563, 15.7344, 15.0625, 15.5938, 6951500 04/11/02, 15.5938, 15.5938, 14.9063, 14.9063, 7179400 04/12/02, 15.1250, 15.4063, 15.0469, 15.3438, 4712600 04/15/02, 15.4063, 15.5156, 15.0469, 15.0625, 4526800 04/16/02, 15.2969, 15.9844, 15.1875, 15.8594, 10830100 04/17/02, 16.5000, 16.5000, 15.9531, 16.1875, 17049500 04/18/02, 16.2344, 16.2656, 15.5000, 15.8750, 7737100 04/19/02, 16.0313, 16.5000, 15.9063, 16.3594, 6555400 04/22/02, 16.3594, 16.3594, 16.0000, 16.0469, 7065200 04/23/02, 16.0156, 16.6250, 16.0156, 16.4531, 7840700 04/24/02, 16.4844, 16.7500, 16.2031, 16.2188, 4599800 04/25/02, 16.2500, 16.3125, 16.0000, 16.3125, 4744100 04/26/02, 16.2969, 16.3906, 16.1250, 16.2969, 5056600 04/29/02, 16.1563, 16.2344, 15.7500, 15.8594, 5404400 04/30/02, 15.7500, 16.1406, 15.7031, 16.0000, 5645300 05/01/02, 15.9688, 16.4531, 15.6719, 16.3438, 7105100 05/02/02, 16.2813, 16.3906, 16.0313, 16.0938, 12494500 05/03/02, 16.0156, 16.1875, 15.7656, 16.0938, 8519700 05/06/02, 16.0000, 16.2344, 15.9063, 15.9375, 6008900 05/07/02, 15.7969, 16.2344, 15.5938, 15.6406, 7444000 05/08/02, 15.7969, 16.2031, 15.7969, 16.0000, 8218400 05/09/02, 15.8281, 16.0938, 15.7500, 15.9375, 7139500 05/10/02, 16.0625, 16.1563, 15.7344, 15.8281, 5255500 05/13/02, 15.9063, 16.2188, 15.8438, 16.1875, 5420500 05/14/02, 16.4063, 16.5625, 16.2500, 16.4844, 11760100 05/15/02, 16.4531, 16.8125, 16.4375, 16.6406, 8393600 05/16/02, 16.6563, 16.8438, 16.5469, 16.5781, 7697200 05/17/02, 16.5781, 16.7969, 16.5469, 16.7188, 4514400 05/20/02, 16.7969, 16.8750, 16.5000, 16.7344, 5303800 05/21/02, 17.2031, 17.7031, 17.2031, 17.5781, 21985000 05/22/02, 17.6563, 18.2344, 17.6250, 18.1875, 14684900 05/23/02, 18.1563, 18.1719, 17.7031, 18.0781, 7934100 05/24/02, 18.1875, 18.1875, 17.6563, 17.7344, 4666000 05/28/02, 17.8438, 17.9531, 17.5469, 17.5938, 5722100 05/29/02, 17.7813, 17.7969, 17.4844, 17.7344, 6571500 05/30/02, 17.6563, 17.7344, 17.5156, 17.5938, 7656300 05/31/02, 17.5625, 17.8438, 17.4688, 17.6563, 6567500 06/03/02, 17.7031, 17.8438, 17.2031, 17.3125, 6706400 06/04/02, 17.2500, 17.2500, 16.5938, 16.9219, 10203100 06/05/02, 16.9688, 17.0781, 16.7500, 16.9531, 6148600 06/06/02, 17.0000, 17.1094, 16.5625, 16.7500, 5800700 06/07/02, 16.7031, 16.7031, 16.4063, 16.5469, 6679500 06/10/02, 16.7031, 16.9531, 16.5469, 16.7969, 4035600 06/11/02, 16.8906, 17.3594, 16.7656, 16.8125, 6146800 06/12/02, 16.8125, 16.9375, 16.5000, 16.6875, 6595700 06/13/02, 16.5469, 16.7656, 16.3125, 16.4844, 6010000 06/14/02, 16.1406, 16.1875, 15.6250, 15.8906, 10048100 06/17/02, 16.0625, 16.4063, 16.0156, 16.3594, 7173000 06/18/02, 16.3438, 17.0469, 16.2188, 16.9219, 5920600 06/19/02, 16.7969, 16.9844, 16.4531, 16.4844, 6754800 06/20/02, 16.0313, 16.0469, 15.6875, 15.7344, 8487300 06/21/02, 15.4063, 15.6875, 15.3594, 15.5156, 10006300 06/24/02, 15.5156, 15.9219, 15.3750, 15.8438, 8378100 06/25/02, 16.0000, 16.5469, 15.9063, 16.0469, 8308700 06/26/02, 15.6250, 15.9375, 15.5156, 15.7500, 7475700 06/27/02, 15.7656, 16.0000, 15.2500, 15.7656, 11881700 06/28/02, 15.8438, 16.4844, 15.7656, 16.0000, 7058600 07/01/02, 16.0000, 16.2344, 15.5000, 15.5156, 6957500 07/02/02, 15.5313, 15.9844, 15.2500, 15.7656, 10598700 07/03/02, 15.4375, 15.6250, 15.0000, 15.2969, 9156300 07/05/02, 15.4063, 15.7344, 15.4063, 15.6875, 3731000 07/08/02, 15.5625, 15.6719, 15.0313, 15.1563, 7476100 07/09/02, 15.2656, 15.4844, 15.0625, 15.1094, 6800400 07/10/02, 15.0156, 15.0313, 13.9531, 13.9844, 17839400 07/11/02, 13.7500, 13.7656, 12.9375, 13.1875, 20487100 07/12/02, 13.2031, 13.3750, 12.5156, 12.6094, 18100400 07/15/02, 12.5938, 12.9688, 12.2031, 12.7969, 11812700 07/16/02, 12.7969, 12.9844, 12.2656, 12.3750, 10314700 07/17/02, 13.4844, 13.5156, 12.3281, 12.5156, 13321400 07/18/02, 13.1563, 13.1563, 12.4531, 12.8125, 9636100 07/19/02, 12.8125, 12.9844, 12.2344, 12.3906, 9290400 07/22/02, 12.4531, 12.9063, 11.9531, 12.2656, 13733100 07/23/02, 12.3594, 12.4531, 12.0156, 12.0938, 12154300 07/24/02, 12.0000, 12.8438, 11.5156, 12.6406, 12548500 07/25/02, 12.4844, 12.7969, 12.1094, 12.5625, 11765500 07/26/02, 12.5000, 12.7344, 12.2656, 12.5938, 6009400 07/29/02, 12.9531, 13.2969, 12.7344, 13.1250, 9473300 07/30/02, 13.1719, 13.3594, 13.0156, 13.2031, 7130700 07/31/02, 13.2813, 13.4688, 13.0469, 13.4688, 6921600 08/01/02, 13.3750, 13.5156, 13.0156, 13.0469, 7331700 08/02/02, 13.0938, 13.0938, 12.2031, 12.4531, 7756200 08/05/02, 12.4531, 12.5469, 11.6563, 11.7656, 13162400 08/06/02, 12.0781, 12.4063, 12.0000, 12.1563, 6449000 08/07/02, 12.3594, 12.3750, 11.9844, 12.2813, 7189700 08/08/02, 12.2813, 12.2813, 11.6563, 11.9219, 12213700 08/09/02, 11.9844, 11.9844, 11.6094, 11.8438, 10075000 08/12/02, 11.7969, 11.9688, 11.5469, 11.6406, 8458700 08/13/02, 11.6406, 11.8438, 11.2969, 11.4375, 8940500 08/14/02, 11.4375, 11.5156, 10.6563, 11.3438, 19462300 08/15/02, 11.5000, 11.8125, 10.9844, 11.6094, 9998200 08/16/02, 11.5938, 11.6563, 11.3438, 11.3906, 7081500 08/19/02, 11.5781, 12.2031, 11.4063, 12.1250, 10927900 08/20/02, 12.0313, 12.2344, 11.8125, 11.9063, 8973800 08/21/02, 12.0000, 12.2188, 11.8438, 11.9531, 12796000 08/22/02, 12.0313, 12.2344, 11.8906, 12.1719, 7632700 08/23/02, 12.0938, 12.1250, 11.7344, 11.7813, 6839100 08/26/02, 11.8750, 12.1875, 11.8125, 12.0781, 5801900 08/27/02, 12.2656, 12.4219, 11.7969, 11.8906, 9054800 08/28/02, 11.8906, 11.9219, 11.5469, 11.6250, 8888500 08/29/02, 11.5625, 11.7969, 11.5156, 11.6250, 6655400 08/30/02, 11.6250, 11.8750, 11.5469, 11.7656, 5241400 09/03/02, 11.5000, 11.5156, 10.9375, 10.9375, 14112400 09/04/02, 10.9844, 11.1094, 10.6250, 11.0469, 12194600 09/05/02, 10.9531, 10.9531, 10.4844, 10.6875, 13578000 09/06/02, 11.0000, 11.0000, 10.1563, 10.2031, 16489200 09/09/02, 10.2031, 11.0000, 10.1563, 10.7969, 11872400 09/10/02, 11.2031, 11.2188, 10.7031, 10.9063, 13685600 09/11/02, 11.4531, 11.4531, 10.7344, 11.1563, 9070600 09/12/02, 11.0938, 11.0938, 10.7500, 10.8906, 9529400 09/13/02, 10.9063, 10.9219, 10.4375, 10.6563, 9095500 09/16/02, 10.6563, 10.8125, 10.5469, 10.6875, 8379600 09/17/02, 10.9063, 11.0156, 10.3594, 10.4688, 11091500 09/18/02, 10.2969, 10.4531, 9.9219, 10.2656, 14141600 09/19/02, 10.0000, 10.1250, 9.7031, 9.8750, 11642600 09/20/02, 9.8750, 9.9688, 9.5313, 9.7656, 13940500 09/23/02, 9.7969, 9.7969, 9.4844, 9.6563, 8739500 09/24/02, 9.3750, 9.6250, 9.2344, 9.3438, 10987900 09/25/02, 9.5938, 10.1563, 9.5938, 9.9688, 14334600 09/26/02, 10.0625, 10.2656, 9.8750, 10.1094, 11439900 09/27/02, 9.8125, 9.9844, 9.5000, 9.6250, 8271600 09/30/02, 9.6250, 9.9688, 9.4063, 9.7969, 13142400 10/01/02, 9.6875, 9.9844, 9.3438, 9.9063, 13382300 10/02/02, 9.7813, 9.7813, 9.2500, 9.3281, 11536400 10/03/02, 9.2969, 9.3281, 9.0156, 9.1563, 9938300 10/04/02, 9.1563, 9.2344, 8.5000, 8.6563, 18245200 10/07/02, 8.6563, 8.7500, 8.4063, 8.5000, 10377500 10/08/02, 8.5000, 8.5156, 7.5156, 7.7500, 29213400 10/09/02, 7.5313, 7.5469, 6.9063, 7.1563, 47822100 10/10/02, 7.2969, 7.7344, 7.0938, 7.5938, 26603700 10/11/02, 8.0000, 8.7500, 7.9375, 8.3125, 27098600 10/14/02, 8.3281, 8.3281, 7.6094, 7.9375, 17418600 10/15/02, 8.7031, 8.8750, 8.3438, 8.8750, 21838200 10/16/02, 8.9688, 9.0625, 8.0156, 8.2656, 27435300 10/17/02, 8.7656, 8.9531, 8.4375, 8.4844, 15225800 10/18/02, 8.4844, 8.4844, 8.0000, 8.2656, 11665800 10/21/02, 8.4844, 9.5469, 8.2500, 9.5469, 22288500 10/22/02, 9.5469, 9.9688, 9.2656, 9.4063, 19068800 10/23/02, 9.3750, 9.4063, 8.8750, 9.1719, 14881300 10/24/02, 9.0938, 9.3906, 8.7500, 8.8594, 10673800 10/25/02, 8.5000, 8.8438, 8.3906, 8.7188, 9610000 10/28/02, 8.8125, 9.0781, 8.7500, 8.7813, 8066500 10/29/02, 8.7813, 8.8438, 8.3438, 8.3438, 10885000 10/30/02, 8.4063, 8.5469, 8.2656, 8.4219, 7416500 10/31/02, 8.5469, 8.6406, 8.3750, 8.4531, 9332500 11/01/02, 8.4375, 8.5938, 8.3125, 8.4375, 8035000 11/04/02, 8.7031, 8.9688, 8.5156, 8.5625, 9089500 11/05/02, 8.5625, 8.9844, 8.5625, 8.9063, 10710100 11/06/02, 8.9844, 9.4844, 8.9531, 9.3438, 14891500 11/07/02, 9.2656, 9.2969, 8.7500, 8.7969, 12567700 11/08/02, 8.8750, 9.0469, 8.5000, 8.7344, 7892700 11/11/02, 8.6875, 8.6875, 8.4375, 8.5000, 6267900 11/12/02, 8.5938, 8.7656, 8.5156, 8.6250, 7439900 11/13/02, 8.6406, 8.7031, 8.4063, 8.5156, 14083200 11/14/02, 8.7188, 8.9531, 8.6719, 8.7969, 8025100 11/15/02, 8.5938, 8.9063, 8.5313, 8.6563, 8757200 11/18/02, 8.7813, 8.8906, 8.7031, 8.7969, 6880300 11/19/02, 8.7656, 8.7656, 8.5156, 8.5469, 9559400 11/20/02, 8.5781, 9.0156, 8.5469, 8.9375, 8629800 11/21/02, 9.0000, 10.4375, 8.9844, 10.3125, 32463400 11/22/02, 9.7969, 10.4375, 9.7969, 10.2031, 15013900 11/25/02, 10.3750, 10.8906, 10.3438, 10.8750, 16357200 11/26/02, 10.8750, 11.4063, 10.7188, 10.8125, 21852000 11/27/02, 11.0469, 11.2031, 10.8750, 11.0313, 9899100 11/29/02, 11.1250, 11.5000, 11.1094, 11.3750, 7650000 12/02/02, 11.6563, 11.9063, 11.3594, 11.4531, 12193000 12/03/02, 11.4531, 11.4531, 9.9063, 9.9531, 29226000 12/04/02, 9.9531, 10.4531, 9.7031, 10.1563, 19457600 12/05/02, 10.3594, 10.3750, 9.9375, 10.0156, 11825400 12/06/02, 9.8750, 9.9063, 9.6563, 9.8750, 11901000 12/09/02, 9.5625, 9.8438, 9.3281, 9.4531, 8615400 12/10/02, 9.6406, 9.7500, 9.4531, 9.6250, 5554700 12/11/02, 9.6250, 9.9375, 9.5000, 9.6875, 7737000 12/12/02, 9.5781, 9.9531, 9.5781, 9.8438, 6634200 12/13/02, 9.7656, 9.8125, 9.6406, 9.7031, 6052500 12/16/02, 9.7031, 9.9375, 9.6875, 9.9375, 5671300 12/17/02, 9.7656, 10.0313, 9.7188, 9.8750, 7138700 12/18/02, 9.8125, 9.8750, 9.6250, 9.7031, 7449700 12/19/02, 9.6094, 9.9219, 9.6094, 9.7813, 8413700 12/20/02, 9.8125, 9.9375, 9.7344, 9.7813, 9582900 12/23/02, 9.7813, 9.8438, 9.5938, 9.6250, 5316900 12/24/02, 9.6875, 9.7344, 9.5156, 9.5938, 2599000 12/26/02, 9.6563, 9.8438, 9.6250, 9.7969, 4364000 12/27/02, 9.7344, 9.7969, 9.5313, 9.5781, 3873300 12/30/02, 9.5781, 9.6719, 9.4531, 9.5938, 5935400 12/31/02, 9.5000, 9.5625, 9.2969, 9.2969, 7257400 01/02/03, 9.5000, 9.9531, 9.4688, 9.9375, 10137600 01/03/03, 9.8750, 9.9688, 9.6719, 9.6875, 8436000 01/06/03, 9.7031, 10.1563, 9.6875, 10.0625, 11020800 01/07/03, 10.0625, 10.2500, 9.9531, 10.1250, 8406900 01/08/03, 10.1250, 10.2031, 9.9375, 10.0156, 9246600 01/09/03, 10.0156, 10.2969, 10.0156, 10.2344, 7114100 01/10/03, 10.1094, 10.7969, 9.9531, 10.5000, 18236900 01/13/03, 10.6875, 10.7344, 10.4219, 10.5781, 8319900 01/14/03, 10.4219, 10.5781, 10.3750, 10.5313, 6848000 01/15/03, 10.5156, 10.5781, 10.2188, 10.2969, 6808500 01/16/03, 10.4531, 10.5469, 10.3125, 10.4375, 7132000 01/17/03, 10.3438, 10.3594, 10.0469, 10.1563, 8473200 01/21/03, 10.2969, 10.3750, 9.9844, 10.1406, 9742500 01/22/03, 10.0625, 10.0938, 9.7031, 9.7344, 9299300 01/23/03, 9.8125, 10.0469, 9.7500, 10.0156, 9601500 01/24/03, 10.0000, 10.0000, 9.7188, 9.7500, 6333400 01/27/03, 9.5625, 9.7344, 9.3906, 9.4688, 8563000 01/28/03, 9.5156, 9.6563, 9.4688, 9.5625, 7213000 01/29/03, 9.4063, 9.4844, 9.2813, 9.3906, 5682100 01/30/03, 9.3906, 9.4531, 8.9531, 9.0156, 8540600 01/31/03, 8.9375, 9.2188, 8.9219, 9.1094, 6400800 02/03/03, 9.1094, 9.3125, 9.1094, 9.2031, 5037900 02/04/03, 9.2031, 9.2031, 8.9531, 9.0156, 7343300 02/05/03, 9.1875, 9.2344, 8.5781, 9.0938, 5887900 02/06/03, 9.0000, 9.0469, 8.9063, 8.9844, 4755500 02/07/03, 9.0781, 9.1094, 8.7656, 8.7969, 5346000 02/10/03, 8.8125, 8.9531, 8.6875, 8.9531, 5903700 02/11/03, 9.0156, 9.0469, 8.7813, 8.8438, 6826100 02/12/03, 8.7500, 8.8438, 8.6250, 8.7500, 7369600 02/13/03, 8.6563, 8.7031, 8.3594, 8.4375, 8460900 02/14/03, 8.5000, 8.7813, 8.4063, 8.6875, 5868700 02/18/03, 8.7031, 9.0781, 8.6875, 8.9375, 5959700 02/19/03, 8.9531, 8.9531, 8.7500, 8.8125, 5849300 02/20/03, 8.7969, 8.8438, 8.6094, 8.6563, 4504800 02/21/03, 8.5625, 8.5625, 8.2500, 8.4375, 11893900 02/24/03, 8.4531, 8.4531, 8.2500, 8.2969, 7214000 02/25/03, 8.2031, 8.2344, 8.0000, 8.0781, 15336600 02/26/03, 8.2188, 8.2188, 8.0469, 8.1094, 10026600 02/27/03, 8.1875, 8.3281, 8.1094, 8.3281, 8245100 02/28/03, 8.3750, 8.4375, 8.2344, 8.3125, 6193800 03/03/03, 8.3750, 8.4219, 8.0156, 8.0625, 10279900 03/04/03, 8.0000, 8.0000, 7.6563, 7.7344, 18522600 03/05/03, 7.7344, 7.7969, 7.6406, 7.7656, 9986200 03/06/03, 7.7031, 7.7500, 7.4219, 7.4531, 11409500 03/07/03, 7.2031, 7.4063, 7.1094, 7.2188, 24309500 03/10/03, 7.2969, 7.2969, 6.9688, 6.9844, 16227900 03/11/03, 7.0000, 7.2188, 6.5781, 6.5938, 27630700 03/12/03, 6.8438, 7.1250, 6.7656, 7.0781, 24375700 03/13/03, 7.3438, 7.3906, 6.9375, 7.1250, 23120100 03/14/03, 7.1250, 7.1250, 6.7031, 6.7656, 27348800 03/17/03, 6.7031, 7.2500, 6.5938, 7.1875, 24551300 03/18/03, 7.3906, 7.5938, 7.2500, 7.5469, 19525300 03/19/03, 7.5000, 7.7031, 7.4063, 7.6250, 17871100 03/20/03, 7.5625, 7.6563, 7.2813, 7.5000, 10661400 03/21/03, 7.7813, 8.0313, 7.6406, 8.0156, 17370100 03/24/03, 7.7500, 7.7656, 7.4531, 7.5625, 12919100 03/25/03, 7.6563, 7.6875, 7.5313, 7.6250, 9248000 03/26/03, 7.6563, 7.7344, 7.5469, 7.6563, 7208800 03/27/03, 7.5781, 7.5938, 7.4531, 7.5781, 6875900 03/28/03, 7.4844, 7.5000, 7.3125, 7.4063, 6124700 03/31/03, 7.2969, 7.5938, 7.2031, 7.5156, 13127700 04/01/03, 7.2969, 7.5469, 7.2969, 7.4844, 15967000 04/02/03, 7.7500, 7.9844, 7.6250, 7.7500, 16820000 04/03/03, 7.9375, 7.9531, 7.7656, 7.8750, 10527600 04/04/03, 8.0000, 8.0156, 7.8281, 7.8906, 6037600 04/07/03, 8.3281, 8.3750, 8.0000, 8.0469, 12637800 04/08/03, 8.0469, 8.1250, 7.8750, 7.9063, 8908700 04/09/03, 8.0469, 8.0469, 7.7969, 7.9375, 9597200 04/10/03, 7.9844, 8.0469, 7.8438, 7.9063, 5692000 04/11/03, 7.9844, 8.1875, 7.9688, 8.0938, 9171600 04/14/03, 8.1406, 8.5000, 8.1250, 8.4844, 12887900 04/15/03, 7.8750, 8.4063, 7.8750, 8.3438, 10302000 04/16/03, 9.0000, 9.5938, 9.0000, 9.2344, 36081200 04/17/03, 9.2344, 9.5000, 9.2188, 9.4063, 16786900 04/21/03, 9.6875, 9.9219, 9.5156, 9.9219, 18283000 04/22/03, 9.5156, 10.4063, 9.5156, 10.3125, 23699300 04/23/03, 10.4219, 10.9688, 10.3594, 10.8594, 28948800 04/24/03, 10.7188, 10.7500, 10.2969, 10.5000, 16668400 04/25/03, 10.0313, 10.3906, 9.7656, 9.9531, 21952300 04/28/03, 9.9688, 10.1719, 9.9531, 10.1563, 12288000 04/29/03, 10.1563, 10.4063, 10.1250, 10.3125, 16719600 04/30/03, 10.2500, 10.4063, 10.0469, 10.2969, 16026100 05/01/03, 10.3125, 10.3125, 9.8438, 9.9844, 18080500 05/02/03, 9.5625, 10.1094, 9.5625, 10.0469, 12717000 05/05/03, 10.0469, 10.0938, 10.0000, 10.0469, 12935300 05/06/03, 10.0625, 10.0938, 10.0000, 10.0313, 11986200 05/07/03, 9.9531, 10.0781, 9.8750, 10.0000, 11165100 05/08/03, 9.9531, 10.0000, 9.8906, 9.9219, 5774700 05/09/03, 9.9063, 9.9531, 9.7969, 9.8906, 10544500 05/12/03, 9.9375, 10.0938, 9.7969, 10.0469, 6381900 05/13/03, 10.0469, 10.1406, 10.0469, 10.1406, 7799500 05/14/03, 10.1563, 10.2500, 9.9688, 10.0156, 7956400 05/15/03, 10.0156, 10.1563, 9.9219, 9.9531, 12891000 05/16/03, 9.8906, 10.0625, 9.8750, 10.0156, 10225700 05/19/03, 9.9219, 9.9531, 9.7969, 9.8125, 8817800 05/20/03, 9.8750, 9.9531, 9.5000, 9.6250, 9762200 05/21/03, 9.5469, 9.6719, 9.4531, 9.6719, 7114500 05/22/03, 9.7344, 9.8438, 9.7188, 9.7188, 6969500 05/23/03, 9.7031, 9.7500, 9.5156, 9.5625, 6740300 05/27/03, 9.5625, 10.1719, 9.5000, 10.1406, 13078600 05/28/03, 10.2031, 10.5469, 10.1563, 10.2500, 16987500 05/29/03, 10.2031, 10.2969, 10.0625, 10.0781, 11295500 05/30/03, 10.1563, 10.5469, 10.0938, 10.5000, 13470300 06/02/03, 10.6563, 11.1875, 10.6250, 11.0625, 24795600 06/03/03, 10.9219, 11.0313, 10.5313, 10.6875, 16043600 06/04/03, 10.7031, 10.7031, 10.2500, 10.5625, 15539500 06/05/03, 10.4688, 10.6250, 10.3125, 10.5938, 11447800 06/06/03, 10.7969, 11.2031, 10.6250, 10.7031, 13254100 06/09/03, 10.7031, 10.7188, 10.4531, 10.5156, 6517700 06/10/03, 10.6250, 11.0000, 10.5938, 11.0000, 9018300 06/11/03, 10.9219, 11.3438, 10.7969, 11.3281, 14542800 06/12/03, 11.3438, 11.5156, 11.0938, 11.2656, 10431800 06/13/03, 11.2656, 11.2656, 10.7813, 10.9688, 11732800 06/16/03, 11.0469, 11.2344, 11.0000, 11.2344, 9535600 06/17/03, 11.3438, 11.7031, 11.2969, 11.6875, 13702400 06/18/03, 11.5156, 11.5938, 11.4531, 11.5156, 16875900 06/19/03, 11.4688, 11.5469, 11.2813, 11.2813, 9321000 06/20/03, 11.4844, 11.6094, 11.4375, 11.5156, 12133000 06/23/03, 11.5938, 11.6250, 11.2500, 11.2969, 8717700 06/24/03, 11.2031, 11.4531, 11.1719, 11.3438, 9548900 06/25/03, 11.4063, 11.5156, 11.1250, 11.2031, 6183800 06/26/03, 11.1250, 11.4063, 11.0938, 11.2344, 11034800 06/27/03, 11.2344, 11.2656, 11.0156, 11.0313, 5544600 06/30/03, 11.0313, 11.2031, 10.9688, 10.9844, 8750400 07/01/03, 10.9063, 10.9063, 10.5469, 10.8125, 10696800 07/02/03, 10.8125, 10.9844, 10.7500, 10.8750, 12840700 07/03/03, 10.8750, 11.0156, 10.7031, 10.8750, 3906900 07/07/03, 11.0000, 11.2813, 10.9531, 11.1875, 7992100 07/08/03, 11.2500, 11.4063, 11.1563, 11.1563, 12436000 07/09/03, 11.0625, 11.2344, 11.0469, 11.1250, 6283100 07/10/03, 11.1250, 11.2031, 10.9531, 11.1250, 7742400 07/11/03, 11.1875, 11.3281, 11.1563, 11.2969, 7168900 07/14/03, 11.4531, 11.5000, 11.2656, 11.3125, 7259900 07/15/03, 11.3438, 11.6563, 11.3125, 11.6406, 11616900 07/16/03, 11.3594, 11.3594, 10.9375, 10.9844, 16417100 07/17/03, 10.9375, 10.9375, 10.6563, 10.8281, 10345500 07/18/03, 10.9063, 11.0000, 10.7656, 10.9844, 5760300 07/21/03, 10.8281, 10.9063, 10.5000, 10.5469, 9202300 07/22/03, 10.7969, 10.7969, 10.4375, 10.5781, 9564300 07/23/03, 10.6406, 10.6563, 10.4531, 10.5938, 4425000 07/24/03, 10.7969, 10.8750, 10.6250, 10.6875, 6986300 07/25/03, 10.8750, 10.9844, 10.6719, 10.9688, 6628700 07/28/03, 10.9688, 10.9844, 10.7969, 10.8438, 7832200 07/29/03, 10.8438, 10.8906, 10.5625, 10.8281, 11035100 07/30/03, 10.7813, 10.7969, 10.5938, 10.6563, 7316700 07/31/03, 10.7344, 11.1563, 10.7344, 11.0625, 14697900 08/01/03, 11.0781, 11.5000, 10.7656, 10.9063, 10445100