"Date", "Open", "High", "Low", "Close", "Vol" 01/02/90, 9.6719, 9.7500, 9.5938, 9.7500, 6064000 01/03/90, 9.6875, 9.7500, 9.5781, 9.6094, 6488000 01/04/90, 9.5938, 9.6250, 9.4375, 9.5625, 3920800 01/05/90, 9.5156, 9.6563, 9.4688, 9.4844, 4152800 01/08/90, 9.4531, 9.6875, 9.4531, 9.6875, 5032000 01/09/90, 9.6563, 9.7188, 9.5625, 9.6094, 3709600 01/10/90, 9.5781, 9.6250, 9.4531, 9.5469, 4432800 01/11/90, 9.6250, 9.6406, 9.5156, 9.5469, 3041600 01/12/90, 9.4063, 9.4375, 9.1875, 9.2031, 5965600 01/15/90, 9.1719, 9.2188, 9.0469, 9.0469, 3870400 01/16/90, 8.9375, 9.1250, 8.9063, 9.1250, 7666400 01/17/90, 9.1094, 9.1406, 9.0156, 9.0625, 4538400 01/18/90, 9.0000, 9.0781, 8.9375, 9.0156, 6788000 01/19/90, 9.0469, 9.1094, 9.0313, 9.0781, 5364000 01/22/90, 9.0781, 9.1094, 8.8125, 8.8125, 4618400 01/23/90, 8.8750, 8.9375, 8.7031, 8.8750, 5112000 01/24/90, 8.6875, 8.8594, 8.5781, 8.8281, 7680800 01/25/90, 8.8594, 8.8594, 8.5156, 8.5938, 5638400 01/26/90, 8.5781, 8.6406, 8.2813, 8.4375, 5133600 01/29/90, 8.4531, 8.5625, 8.3438, 8.5313, 3439200 01/30/90, 8.5000, 8.5000, 8.1563, 8.2813, 8602400 01/31/90, 8.3438, 8.6094, 8.3438, 8.6094, 6191200 02/01/90, 8.6250, 8.6875, 8.5781, 8.5938, 4274400 02/02/90, 8.5938, 8.7969, 8.5781, 8.6719, 4527200 02/05/90, 8.6406, 8.7031, 8.5938, 8.6406, 2919200 02/06/90, 8.6250, 8.6563, 8.5625, 8.5938, 3403200 02/07/90, 8.5625, 8.7500, 8.4844, 8.6875, 5453600 02/08/90, 8.7188, 8.7813, 8.6094, 8.6719, 4121600 02/09/90, 8.6719, 8.7344, 8.6250, 8.6250, 3187200 02/12/90, 8.6406, 8.6406, 8.5000, 8.5625, 3888800 02/13/90, 8.5625, 8.5781, 8.3594, 8.3750, 5373600 02/14/90, 8.4219, 8.4688, 8.3750, 8.3906, 3416000 02/15/90, 8.3750, 8.6875, 8.3594, 8.6875, 6096000 02/16/90, 8.7344, 8.7500, 8.5625, 8.5625, 9001600 02/20/90, 8.4688, 8.5938, 8.4531, 8.5625, 6213600 02/21/90, 8.4688, 8.6250, 8.4531, 8.5625, 4592800 02/22/90, 8.5938, 8.7031, 8.4688, 8.4688, 4492800 02/23/90, 8.4375, 8.5938, 8.4375, 8.5000, 3848000 02/26/90, 8.5156, 8.6719, 8.5156, 8.6563, 5856800 02/27/90, 8.6719, 8.7500, 8.6563, 8.7344, 4252800 02/28/90, 8.7188, 8.8594, 8.7188, 8.8125, 5514400 03/01/90, 8.7969, 8.9375, 8.7969, 8.8438, 4387200 03/02/90, 8.8750, 8.8906, 8.7656, 8.7813, 3936000 03/05/90, 8.7656, 8.7969, 8.7031, 8.7813, 3846400 03/06/90, 8.8125, 8.9375, 8.7969, 8.9375, 4195200 03/07/90, 8.9375, 8.9844, 8.9063, 8.9219, 4342400 03/08/90, 8.9375, 9.0625, 8.9219, 9.0469, 4429600 03/09/90, 8.9844, 9.0156, 8.9375, 9.0000, 3775200 03/12/90, 8.9688, 9.0469, 8.9688, 9.0156, 2868800 03/13/90, 9.0313, 9.0938, 8.9531, 8.9844, 3541600 03/14/90, 9.0156, 9.0781, 8.9844, 9.0469, 3809600 03/15/90, 9.0625, 9.1250, 8.9688, 9.0313, 5968800 03/16/90, 9.0625, 9.1563, 8.9375, 9.1563, 9846400 03/19/90, 9.1563, 9.4219, 9.0938, 9.4219, 4984800 03/20/90, 9.3750, 9.4063, 9.2656, 9.3125, 4614400 03/21/90, 9.3438, 9.3750, 9.2344, 9.2500, 3467200 03/22/90, 9.2344, 9.2656, 9.0313, 9.0625, 5529600 03/23/90, 9.1719, 9.2656, 9.1250, 9.2656, 3490400 03/26/90, 9.3281, 9.3906, 9.2813, 9.2969, 3188800 03/27/90, 9.2969, 9.4375, 9.2656, 9.4219, 2480000 03/28/90, 9.4219, 9.5000, 9.3906, 9.4844, 4434400 03/29/90, 9.4688, 9.4844, 9.3750, 9.4375, 2069600 03/30/90, 9.4063, 9.4219, 9.3125, 9.3438, 3361600 04/02/90, 9.3125, 9.5000, 9.2813, 9.5000, 4075200 04/03/90, 9.5000, 9.7031, 9.5000, 9.6563, 3960800 04/04/90, 9.6719, 9.7344, 9.6250, 9.6719, 4688800 04/05/90, 9.7031, 9.7656, 9.6719, 9.6875, 5328000 04/06/90, 9.7031, 9.7500, 9.6719, 9.7344, 2368800 04/09/90, 9.7344, 9.9063, 9.7188, 9.9063, 3803200 04/10/90, 9.8906, 10.0469, 9.8594, 10.0156, 4152800 04/11/90, 10.0469, 10.1406, 10.0000, 10.0000, 5220000 04/12/90, 10.0000, 10.0938, 10.0000, 10.0625, 3298400 04/16/90, 10.1250, 10.1563, 10.0000, 10.0469, 3948000 04/17/90, 10.0000, 10.0781, 10.0000, 10.0313, 4389600 04/18/90, 10.0469, 10.0469, 9.8750, 9.9063, 4045600 04/19/90, 9.8125, 9.8594, 9.6563, 9.6719, 5246400 04/20/90, 9.6719, 9.6875, 9.5000, 9.5781, 10000800 04/23/90, 9.5469, 9.6250, 9.4844, 9.6094, 4676000 04/24/90, 9.6875, 9.6875, 9.6094, 9.6250, 3298400 04/25/90, 9.6250, 9.6719, 9.5938, 9.6250, 3267200 04/26/90, 9.6563, 9.6719, 9.5625, 9.6250, 2188000 04/27/90, 9.6250, 9.6250, 9.3906, 9.4063, 3612800 04/30/90, 9.4219, 9.5938, 9.3906, 9.5313, 2909600 05/01/90, 9.5781, 9.7500, 9.5313, 9.5938, 5590400 05/02/90, 9.6094, 9.7188, 9.6094, 9.6719, 5165600 05/03/90, 9.6875, 9.7969, 9.6719, 9.7500, 5041600 05/04/90, 9.8125, 9.8281, 9.7344, 9.7813, 4024800 05/07/90, 9.7969, 9.8594, 9.7813, 9.8438, 4859200 05/08/90, 9.8438, 9.9531, 9.8125, 9.9531, 5284800 05/09/90, 9.9375, 10.0313, 9.8906, 9.9844, 5388000 05/10/90, 10.0156, 10.0156, 9.9375, 10.0000, 5136000 05/11/90, 10.0469, 10.4375, 10.0156, 10.4063, 13224000 05/14/90, 10.4063, 10.7500, 10.3750, 10.5000, 6452800 05/15/90, 10.4063, 10.5625, 10.3750, 10.4688, 4854000 05/16/90, 10.4375, 10.6250, 10.3750, 10.5313, 3415200 05/17/90, 10.5938, 10.7188, 10.5625, 10.6563, 3967600 05/18/90, 10.5625, 10.6563, 10.5625, 10.6250, 6827600 05/21/90, 10.6250, 11.0313, 10.5938, 10.8750, 5540800 05/22/90, 11.0000, 11.0625, 10.8125, 10.8750, 4886800 05/23/90, 10.9375, 11.2188, 10.8750, 11.2188, 4185200 05/24/90, 11.2188, 11.4375, 11.2188, 11.3438, 5103200 05/25/90, 11.2500, 11.2813, 10.9375, 10.9688, 3277200 05/29/90, 10.9375, 11.4375, 10.9375, 11.3750, 3418000 05/30/90, 11.4063, 11.4688, 11.1875, 11.2500, 4430800 05/31/90, 11.1875, 11.3750, 11.1875, 11.2813, 5473200 06/01/90, 11.3438, 11.4063, 11.2188, 11.3125, 4851600 06/04/90, 11.3125, 11.6563, 11.2500, 11.6250, 5380400 06/05/90, 11.6250, 11.7188, 11.4063, 11.5000, 4409600 06/06/90, 11.4375, 11.5313, 11.2813, 11.3438, 5032800 06/07/90, 11.4063, 11.4063, 11.0938, 11.1875, 2848400 06/08/90, 11.2188, 11.2500, 11.0000, 11.0625, 5154000 06/11/90, 11.0313, 11.1875, 11.0000, 11.1250, 3942000 06/12/90, 11.1875, 11.4063, 11.0313, 11.3438, 4533600 06/13/90, 11.3750, 11.5000, 11.2813, 11.3125, 4051200 06/14/90, 11.2500, 11.2813, 11.1250, 11.2188, 2458400 06/15/90, 11.0625, 11.2813, 11.0313, 11.2500, 8895600 06/18/90, 11.1875, 11.2188, 10.9688, 11.0313, 3205600 06/19/90, 11.0313, 11.1563, 10.8750, 11.0000, 3574400 06/20/90, 11.1250, 11.1250, 10.8438, 11.0313, 2929200 06/21/90, 11.0625, 11.1250, 10.8750, 11.0938, 2164800 06/22/90, 11.0938, 11.2500, 10.7813, 10.8438, 4482800 06/25/90, 10.9063, 10.9375, 10.5938, 10.7188, 3645200 06/26/90, 10.8750, 10.9688, 10.7500, 10.8125, 2676000 06/27/90, 10.8125, 11.1563, 10.7813, 11.0938, 3198400 06/28/90, 11.1563, 11.2500, 11.1250, 11.2500, 2736400 06/29/90, 11.2500, 11.3438, 11.0625, 11.0938, 2841600 07/02/90, 11.0938, 11.1563, 11.0313, 11.1563, 1958800 07/03/90, 11.1563, 11.2188, 11.0938, 11.2188, 1673200 07/05/90, 11.1563, 11.1563, 10.9063, 11.0625, 3048800 07/06/90, 10.9688, 11.3125, 10.9688, 11.1875, 3115600 07/09/90, 11.2188, 11.3125, 11.0625, 11.0938, 2848800 07/10/90, 11.0625, 11.1250, 10.9688, 11.0000, 1817200 07/11/90, 11.0625, 11.1563, 11.0000, 11.1250, 2656400 07/12/90, 11.1563, 11.4375, 11.0000, 11.2500, 3757200 07/13/90, 11.3125, 11.4063, 11.1250, 11.2188, 4111200 07/16/90, 11.3125, 11.4063, 11.2500, 11.3438, 3892000 07/17/90, 11.4688, 11.8438, 11.4375, 11.8125, 6456000 07/18/90, 11.7500, 12.0938, 11.7188, 11.8438, 6621200 07/19/90, 11.7500, 11.9375, 11.5625, 11.9375, 3809600 07/20/90, 11.9063, 12.0625, 11.7188, 11.8438, 5534400 07/23/90, 11.7813, 11.7813, 11.2500, 11.5313, 4726800 07/24/90, 11.6250, 11.6563, 11.2813, 11.5000, 3492800 07/25/90, 11.4688, 11.5625, 11.4063, 11.4375, 2522000 07/26/90, 11.4688, 11.5313, 11.2813, 11.5000, 3285200 07/27/90, 11.4688, 11.5313, 11.3750, 11.4063, 3473200 07/30/90, 11.3438, 11.4688, 11.2500, 11.4375, 3417600 07/31/90, 11.3750, 11.4375, 11.2500, 11.3438, 2604000 08/01/90, 11.3438, 11.4063, 11.2188, 11.3438, 2700000 08/02/90, 11.1250, 11.1875, 11.0000, 11.0313, 3641200 08/03/90, 10.8125, 11.0625, 10.3750, 10.9063, 7958000 08/06/90, 10.2500, 10.6250, 10.1875, 10.3750, 5377600 08/07/90, 10.5625, 10.7813, 10.4375, 10.5938, 5251600 08/08/90, 10.6563, 11.0938, 10.6250, 11.0000, 4314000 08/09/90, 11.0625, 11.2188, 10.9063, 11.1875, 3254000 08/10/90, 11.1563, 11.1875, 10.8750, 10.9375, 2591200 08/13/90, 10.9375, 11.1250, 10.8125, 11.1250, 3079200 08/14/90, 11.0938, 11.2188, 11.0000, 11.1250, 3272800 08/15/90, 11.1875, 11.2500, 11.1250, 11.1563, 3668400 08/16/90, 11.1563, 11.1563, 10.7813, 10.7813, 2249200 08/17/90, 10.5938, 10.6875, 10.4063, 10.5000, 8049200 08/20/90, 10.5938, 10.6875, 10.5313, 10.5625, 2304800 08/21/90, 10.3750, 10.5938, 10.0625, 10.3438, 5651600 08/22/90, 10.3750, 10.4688, 9.8125, 9.8750, 5698800 08/23/90, 9.5000, 9.8438, 9.3125, 9.4063, 5598800 08/24/90, 9.5625, 9.8438, 9.4063, 9.7500, 5214000 08/27/90, 10.3750, 10.4688, 10.2813, 10.4063, 5433200 08/28/90, 10.4063, 10.5938, 10.3750, 10.4375, 3714400 08/29/90, 10.4688, 10.8438, 10.4375, 10.6875, 3620000 08/30/90, 10.7188, 10.7500, 10.2813, 10.3125, 2312800 08/31/90, 10.3438, 10.5625, 10.1875, 10.5625, 2355200 09/04/90, 10.4375, 10.6875, 10.3125, 10.6875, 1817600 09/05/90, 10.6563, 10.6875, 10.5000, 10.6250, 2339200 09/06/90, 10.5313, 10.5625, 10.2813, 10.2813, 2295600 09/07/90, 10.2500, 10.6563, 10.2188, 10.5313, 3317200 09/10/90, 10.6875, 10.7500, 10.5313, 10.5625, 3450000 09/11/90, 10.5938, 10.5938, 10.4063, 10.5000, 2097200 09/12/90, 10.5938, 10.6250, 10.4063, 10.5313, 1848000 09/13/90, 10.5625, 10.5625, 10.2500, 10.3125, 1442000 09/14/90, 10.1875, 10.2188, 10.0625, 10.1875, 2947600 09/17/90, 10.0938, 10.2813, 10.0625, 10.1250, 2663600 09/18/90, 10.0313, 10.3438, 9.9375, 10.3125, 4753200 09/19/90, 10.3750, 10.3750, 9.9375, 9.9375, 3208800 09/20/90, 9.8750, 9.9063, 9.5000, 9.6875, 4477200 09/21/90, 9.6250, 9.8438, 9.4375, 9.7813, 6507200 09/24/90, 9.7188, 9.7500, 9.4063, 9.5938, 3464400 09/25/90, 9.6250, 9.8125, 9.4688, 9.7813, 3165600 09/26/90, 9.8125, 9.8750, 9.5313, 9.6875, 2568800 09/27/90, 9.8750, 9.9063, 9.3438, 9.7188, 3560000 09/28/90, 9.3750, 9.8750, 9.3750, 9.8750, 4020400 10/01/90, 10.0000, 10.4375, 9.9688, 10.4063, 6129600 10/02/90, 10.5625, 10.6563, 10.3125, 10.3125, 4070800 10/03/90, 10.2500, 10.5625, 10.2500, 10.2813, 3254000 10/04/90, 10.2813, 10.4688, 10.0625, 10.4375, 2676400 10/05/90, 10.1563, 10.7500, 10.1563, 10.5625, 3916400 10/08/90, 10.6875, 10.7500, 10.6250, 10.6875, 2284000 10/09/90, 10.5938, 10.6563, 10.2500, 10.2500, 3034000 10/10/90, 10.2813, 10.4688, 9.9688, 10.0625, 3424800 10/11/90, 10.1250, 10.2500, 9.9375, 10.0938, 3557200 10/12/90, 10.2188, 10.5000, 10.1563, 10.4063, 4358400 10/15/90, 10.4375, 10.6563, 10.0625, 10.5625, 3744000 10/16/90, 10.6250, 10.7500, 10.4063, 10.4375, 3465600 10/17/90, 10.3125, 10.6250, 10.1875, 10.4063, 3629200 10/18/90, 10.5625, 10.8750, 10.5313, 10.8438, 7021600 10/19/90, 11.1250, 11.4375, 11.0313, 11.4375, 9188800 10/22/90, 11.3125, 11.4063, 11.1563, 11.2813, 6579600 10/23/90, 11.2500, 11.4063, 11.1563, 11.2813, 3848000 10/24/90, 11.1875, 11.4375, 11.1875, 11.4063, 3621600 10/25/90, 11.4375, 11.5313, 11.1875, 11.2500, 3549200 10/26/90, 11.1563, 11.2500, 11.0000, 11.0625, 3322800 10/29/90, 11.0313, 11.1563, 10.8125, 10.9375, 3357600 10/30/90, 10.9375, 11.2188, 10.9063, 11.2188, 3873600 10/31/90, 11.2188, 11.3438, 11.0313, 11.2188, 3432800 11/01/90, 11.1875, 11.2813, 11.0625, 11.2813, 2906400 11/02/90, 11.2500, 11.3750, 11.2188, 11.2813, 2630400 11/05/90, 11.3438, 11.4375, 11.1563, 11.3125, 2492800 11/06/90, 11.3125, 11.3125, 11.1250, 11.1563, 2087600 11/07/90, 11.0938, 11.1250, 11.0000, 11.0313, 3292000 11/08/90, 10.9688, 11.1875, 10.9375, 10.9688, 2689200 11/09/90, 11.0625, 11.2188, 10.8750, 11.2188, 3424800 11/12/90, 11.2188, 11.3438, 11.1250, 11.3438, 3886400 11/13/90, 11.2813, 11.3125, 11.1250, 11.2500, 2856000 11/14/90, 11.2500, 11.4688, 11.2500, 11.3438, 4468400 11/15/90, 11.2500, 11.3750, 11.2188, 11.3125, 2543200 11/16/90, 11.3125, 11.4375, 11.3125, 11.4375, 5356000 11/19/90, 11.5000, 11.7500, 11.5000, 11.6563, 4321600 11/20/90, 11.6563, 11.7500, 11.5625, 11.5938, 2843600 11/21/90, 11.6250, 11.6875, 11.3438, 11.4688, 4018000 11/23/90, 11.4063, 11.6250, 11.3125, 11.4375, 1148000 11/26/90, 11.1875, 11.2813, 11.1875, 11.2188, 3499600 11/27/90, 11.2500, 11.5313, 11.0625, 11.5313, 4597200 11/28/90, 11.5000, 11.5625, 11.3438, 11.3750, 2398800 11/29/90, 11.3438, 11.4688, 11.0938, 11.1875, 3495200 11/30/90, 11.1250, 11.6563, 11.1250, 11.5625, 6281200 12/03/90, 11.6250, 11.7500, 11.5313, 11.6875, 4302400 12/04/90, 11.6250, 11.7500, 11.4063, 11.7188, 2865200 12/05/90, 11.6875, 11.9063, 11.6250, 11.8750, 3423200 12/06/90, 12.1250, 12.1250, 11.7188, 11.7500, 4226000 12/07/90, 11.7500, 11.7813, 11.5625, 11.7188, 3546000 12/10/90, 11.6563, 11.8438, 11.6250, 11.7813, 2168800 12/11/90, 11.8125, 11.8125, 11.6563, 11.7188, 1753200 12/12/90, 11.6875, 12.0938, 11.6875, 12.0625, 4446000 12/13/90, 12.0000, 12.2188, 11.9688, 12.0313, 2400400 12/14/90, 12.0000, 12.0000, 11.8125, 11.8750, 2640400 12/17/90, 11.7500, 12.0313, 11.7188, 11.9688, 2192800 12/18/90, 12.0000, 12.2500, 12.0000, 12.1875, 3264000 12/19/90, 12.2188, 12.2500, 11.9063, 11.9688, 3500400 12/20/90, 11.7500, 12.0938, 11.7188, 12.0313, 4274800 12/21/90, 12.1875, 12.1875, 12.0625, 12.1250, 7352400 12/24/90, 12.1250, 12.1250, 11.8438, 11.8438, 2167200 12/26/90, 11.9063, 11.9375, 11.8125, 11.8438, 1640400 12/27/90, 11.8438, 11.8438, 11.6250, 11.7188, 1533200 12/28/90, 11.6250, 11.7188, 11.5938, 11.6563, 1397600 12/31/90, 11.6563, 11.6875, 11.5313, 11.6250, 1451600 01/02/91, 11.5625, 11.5938, 11.3125, 11.3125, 3492000 01/03/91, 11.3438, 11.4688, 10.9688, 11.0000, 5357200 01/04/91, 11.0625, 11.3438, 10.9688, 11.2813, 5761600 01/07/91, 11.1250, 11.3125, 11.0938, 11.0938, 3966000 01/08/91, 11.1250, 11.1563, 10.9375, 11.0000, 4544000 01/09/91, 11.1563, 11.3438, 10.6563, 10.7500, 5756400 01/10/91, 10.8750, 11.0000, 10.8438, 10.9375, 2925600 01/11/91, 10.9375, 11.1250, 10.9375, 11.0938, 2990800 01/14/91, 10.8750, 11.1563, 10.8438, 11.0938, 5195600 01/15/91, 11.0938, 11.1250, 11.0000, 11.0938, 2638400 01/16/91, 11.0625, 11.2500, 11.0313, 11.2188, 2916800 01/17/91, 11.6250, 11.9688, 11.5938, 11.9375, 7654800 01/18/91, 11.9375, 12.1563, 11.8438, 12.1563, 18096000 01/21/91, 11.9688, 12.0625, 11.9375, 12.0000, 2558800 01/22/91, 11.9063, 12.0938, 11.8750, 12.0000, 2708000 01/23/91, 12.0000, 12.0938, 11.9063, 12.0313, 2748400 01/24/91, 12.0938, 12.2813, 12.0625, 12.2188, 3930400 01/25/91, 12.2188, 12.2500, 11.9063, 11.9375, 2552800 01/28/91, 11.9375, 12.0625, 11.8750, 11.9063, 1970800 01/29/91, 11.9375, 11.9375, 11.7500, 11.8438, 2416000 01/30/91, 11.7813, 12.1875, 11.7813, 12.1875, 3074800 01/31/91, 12.1250, 12.1875, 12.0625, 12.1875, 2559600 02/01/91, 12.1563, 12.1563, 11.7500, 11.8125, 4663200 02/04/91, 11.9063, 12.1250, 11.8438, 12.0625, 3286400 02/05/91, 12.1250, 12.5313, 11.9375, 12.4688, 5167200 02/06/91, 12.4063, 12.9688, 12.3750, 12.8750, 4780800 02/07/91, 12.8750, 12.9063, 12.3750, 12.3750, 5521200 02/08/91, 12.4375, 12.6563, 12.4063, 12.6250, 2566800 02/11/91, 12.6875, 12.9688, 12.6563, 12.9688, 4812800 02/12/91, 12.7188, 12.9375, 12.6875, 12.7188, 5046000 02/13/91, 12.7188, 13.0000, 12.7188, 12.9688, 2927600 02/14/91, 13.0313, 13.1250, 12.7813, 12.8750, 3768000 02/15/91, 12.9688, 13.2500, 12.8750, 13.1250, 8399600 02/19/91, 13.0625, 13.1250, 12.9063, 13.0938, 4132000 02/20/91, 12.9375, 13.0000, 12.8438, 12.9375, 3100000 02/21/91, 12.9375, 13.1875, 12.8750, 13.1563, 3013200 02/22/91, 13.0000, 13.5938, 12.9688, 13.3125, 4838800 02/25/91, 13.5000, 13.5625, 13.3438, 13.3750, 3382000 02/26/91, 13.2188, 13.3438, 13.1875, 13.2813, 2409600 02/27/91, 13.4375, 13.5000, 13.3125, 13.3750, 2382000 02/28/91, 13.4688, 13.5000, 13.0000, 13.0938, 3452400 03/01/91, 12.8750, 13.1875, 12.7813, 13.1875, 3080800 03/04/91, 13.2188, 13.2188, 12.9375, 12.9375, 2605600 03/05/91, 12.9688, 13.4063, 12.8750, 13.3125, 3752800 03/06/91, 13.3125, 13.3438, 13.0313, 13.0938, 5483200 03/07/91, 13.0625, 13.3438, 13.0625, 13.0625, 2450800 03/08/91, 13.1250, 13.2500, 13.0313, 13.0625, 3135200 03/11/91, 12.9688, 13.1250, 12.9688, 13.0000, 2098800 03/12/91, 12.9375, 13.0313, 12.8750, 12.9063, 3146400 03/13/91, 12.8750, 13.3125, 12.8750, 13.2813, 2641600 03/14/91, 13.3750, 13.6563, 13.3125, 13.4063, 4450400 03/15/91, 13.4375, 13.4375, 13.2188, 13.4063, 7992400 03/18/91, 13.3125, 13.5938, 13.3125, 13.5000, 2532800 03/19/91, 13.2813, 13.5938, 13.2500, 13.3125, 3495200 03/20/91, 13.5000, 13.8750, 13.4688, 13.6563, 4036800 03/21/91, 13.7500, 13.7813, 13.4375, 13.5000, 2838000 03/22/91, 13.3750, 13.5313, 13.2813, 13.5000, 3127600 03/25/91, 13.5000, 13.5625, 13.2500, 13.2813, 2512000 03/26/91, 13.2813, 13.5625, 13.2188, 13.5000, 4494000 03/27/91, 13.5625, 13.7188, 13.4688, 13.5625, 3297600 03/28/91, 13.5938, 13.7500, 13.5313, 13.5625, 1977600 04/01/91, 13.5313, 13.7188, 13.5313, 13.6875, 3186800 04/02/91, 13.7188, 14.1250, 13.7188, 14.1250, 3660800 04/03/91, 14.1875, 14.1875, 13.9063, 13.9375, 2673200 04/04/91, 13.9063, 14.0625, 13.7813, 13.8750, 2857600 04/05/91, 13.8438, 13.8438, 13.5000, 13.5313, 4382000 04/08/91, 13.5625, 13.5938, 13.3125, 13.4375, 2755200 04/09/91, 13.3750, 13.4375, 13.1875, 13.2188, 3350400 04/10/91, 13.1563, 13.2813, 13.0938, 13.2188, 3795200 04/11/91, 13.1875, 13.3438, 13.1563, 13.1875, 4140400 04/12/91, 13.3125, 13.4063, 13.0625, 13.4063, 3826800 04/15/91, 13.5313, 13.6563, 13.4063, 13.5313, 2942800 04/16/91, 13.5938, 13.9063, 13.4688, 13.8750, 3544800 04/17/91, 13.9688, 14.1563, 13.7500, 14.0000, 4710400 04/18/91, 13.7813, 13.8750, 13.7188, 13.7500, 3753200 04/19/91, 13.6563, 13.7188, 13.5000, 13.5625, 6480400 04/22/91, 13.5313, 13.5938, 13.4375, 13.5625, 3346000 04/23/91, 13.5938, 13.5938, 13.4375, 13.5000, 3760000 04/24/91, 13.5313, 13.5625, 13.3750, 13.4375, 3730800 04/25/91, 13.2500, 13.4375, 13.2188, 13.3125, 3857600 04/26/91, 13.2188, 13.2500, 13.0938, 13.2500, 2983600 04/29/91, 13.2188, 13.2813, 12.8438, 12.8438, 3465600 04/30/91, 13.0313, 13.2500, 12.9375, 13.1875, 6818800 05/01/91, 13.2500, 13.5625, 13.1563, 13.5625, 3649200 05/02/91, 13.6875, 13.8125, 13.5625, 13.5938, 4086800 05/03/91, 13.5625, 13.7813, 13.5625, 13.7813, 1620000 05/06/91, 13.7188, 13.9063, 13.6563, 13.8125, 2497600 05/07/91, 13.8125, 13.8750, 13.5625, 13.6875, 2023600 05/08/91, 13.7188, 13.7188, 13.3438, 13.6875, 1744800 05/09/91, 13.6875, 14.0313, 13.6563, 14.0000, 3615600 05/10/91, 14.0000, 14.0000, 13.6563, 13.6875, 3065600 05/13/91, 13.7188, 13.7188, 13.5313, 13.5938, 1863600 05/14/91, 13.5000, 13.5625, 13.3750, 13.4688, 2369600 05/15/91, 13.5000, 13.6250, 13.2500, 13.4375, 3064800 05/16/91, 13.5938, 13.8125, 13.4688, 13.7500, 3153600 05/17/91, 13.5938, 13.8125, 13.5625, 13.7188, 7364400 05/20/91, 13.7500, 13.8125, 13.5625, 13.7813, 3107200 05/21/91, 13.7813, 14.1250, 13.7813, 13.9688, 3894400 05/22/91, 13.9688, 14.0313, 13.9063, 14.0000, 2764400 05/23/91, 14.0625, 14.1563, 13.6875, 13.7500, 2944400 05/24/91, 13.8125, 14.0938, 13.8125, 13.9688, 1770400 05/28/91, 14.0938, 14.1250, 13.9375, 14.1250, 2291600 05/29/91, 14.1250, 14.1250, 13.9688, 14.1250, 2774400 05/30/91, 14.1250, 14.5000, 14.1250, 14.3438, 4707600 05/31/91, 14.3438, 14.3750, 14.0938, 14.3125, 3199200 06/03/91, 14.2500, 14.2813, 14.0625, 14.1250, 1946400 06/04/91, 14.0313, 14.1250, 14.0313, 14.0625, 2152400 06/05/91, 14.0000, 14.0313, 13.7813, 13.8125, 3410000 06/06/91, 13.8438, 13.8438, 13.6563, 13.7188, 2848000 06/07/91, 13.7188, 13.8750, 13.6875, 13.7188, 2628000 06/10/91, 13.7188, 13.7813, 13.6875, 13.7813, 1996000 06/11/91, 13.7813, 13.9375, 13.7500, 13.8750, 2346400 06/12/91, 13.8750, 13.8750, 13.5625, 13.6563, 2005600 06/13/91, 13.6250, 13.8438, 13.6250, 13.8438, 2414800 06/14/91, 13.9375, 14.1250, 13.9375, 14.0313, 3094400 06/17/91, 14.0313, 14.0938, 13.9375, 14.0000, 1963600 06/18/91, 14.0000, 14.0625, 13.7188, 13.7813, 2598800 06/19/91, 13.6250, 13.7500, 13.5625, 13.7500, 2775200 06/20/91, 13.7813, 13.9375, 13.7813, 13.8750, 2540400 06/21/91, 13.7813, 13.8750, 13.7188, 13.8750, 6446400 06/24/91, 13.8125, 13.8750, 13.7500, 13.7813, 2328000 06/25/91, 13.8438, 13.8438, 13.5625, 13.6563, 3220800 06/26/91, 13.5938, 13.8750, 13.5313, 13.7500, 3235200 06/27/91, 13.8125, 13.9375, 13.6563, 13.6875, 3642400 06/28/91, 13.6250, 13.6875, 13.4063, 13.6250, 3505600 07/01/91, 13.6875, 14.0000, 13.6250, 14.0000, 4386400 07/02/91, 13.9688, 14.0313, 13.8750, 13.9688, 3187200 07/03/91, 13.8750, 13.9063, 13.7813, 13.9063, 2124800 07/05/91, 13.8438, 13.9688, 13.8438, 13.9688, 1447600 07/08/91, 13.8125, 14.1250, 13.7813, 14.1250, 2802400 07/09/91, 14.1563, 14.1563, 13.8750, 13.9375, 2341600 07/10/91, 14.0000, 14.1563, 13.7500, 13.8438, 3636000 07/11/91, 13.9063, 13.9688, 13.7500, 13.9688, 2872000 07/12/91, 14.1250, 14.5000, 14.0625, 14.4375, 3538800 07/15/91, 14.4375, 14.5000, 14.3125, 14.4063, 2165200 07/16/91, 14.4063, 14.5313, 14.3750, 14.4375, 2582400 07/17/91, 14.4688, 14.7188, 14.4688, 14.5625, 2812400 07/18/91, 14.6875, 14.9688, 14.6563, 14.9688, 3619600 07/19/91, 14.9688, 15.0000, 14.7813, 14.8750, 4867200 07/22/91, 14.8750, 14.9375, 14.6250, 14.7188, 1868800 07/23/91, 14.7500, 14.8125, 14.5625, 14.5938, 2128000 07/24/91, 14.6875, 14.7188, 14.5625, 14.5625, 2243600 07/25/91, 14.5938, 14.6250, 14.4688, 14.5625, 2347600 07/26/91, 14.5625, 14.5625, 14.4063, 14.4688, 1608800 07/29/91, 14.4375, 14.6250, 14.4375, 14.6250, 1882000 07/30/91, 14.7188, 14.8750, 14.6250, 14.8438, 2722400 07/31/91, 14.8438, 15.0625, 14.8125, 15.0313, 2582400 08/01/91, 15.0625, 15.2500, 14.9688, 15.2188, 2977200 08/02/91, 15.4375, 15.5000, 15.2500, 15.4688, 4520800 08/05/91, 15.5000, 15.5938, 15.2813, 15.5313, 3997200 08/06/91, 15.5625, 16.0000, 15.5313, 15.8750, 4792800 08/07/91, 15.9063, 16.0000, 15.8125, 15.8438, 3018800 08/08/91, 15.7813, 15.9375, 15.6563, 15.7500, 3694000 08/09/91, 15.6875, 15.9063, 15.6563, 15.7188, 2357600 08/12/91, 15.6563, 15.8125, 15.6563, 15.8125, 1498000 08/13/91, 15.8750, 16.0938, 15.8125, 15.8750, 2844400 08/14/91, 15.9375, 16.1563, 15.9063, 15.9375, 3226000 08/15/91, 15.9375, 16.1563, 15.9063, 15.9688, 3457600 08/16/91, 15.8750, 15.9688, 15.6250, 15.6875, 5525200 08/19/91, 15.1875, 15.5938, 15.1563, 15.4688, 6388400 08/20/91, 15.6250, 15.8438, 15.5938, 15.8125, 3034000 08/21/91, 16.1250, 16.2813, 16.0313, 16.2813, 5993200 08/22/91, 16.3125, 16.3438, 16.1875, 16.2188, 3382000 08/23/91, 16.1563, 16.4063, 16.1563, 16.2500, 3378400 08/26/91, 16.2500, 16.2813, 16.1563, 16.2188, 1410000 08/27/91, 16.1875, 16.2500, 16.0625, 16.1563, 2890400 08/28/91, 16.0938, 16.6250, 16.0938, 16.5938, 2713200 08/29/91, 16.5313, 16.5625, 16.4063, 16.5000, 2455600 08/30/91, 16.4688, 16.4688, 16.3750, 16.4375, 1587600 09/03/91, 16.5000, 16.6250, 16.2500, 16.2500, 1940000 09/04/91, 16.2813, 16.3125, 15.9688, 16.0625, 2614000 09/05/91, 16.0938, 16.1875, 16.0000, 16.0625, 2526800 09/06/91, 16.1250, 16.3438, 16.0000, 16.2813, 3120000 09/09/91, 16.1563, 16.2500, 16.0938, 16.1250, 2054000 09/10/91, 16.0938, 16.1250, 15.8750, 15.9063, 3521600 09/11/91, 15.9375, 16.0625, 15.9063, 16.0313, 2570800 09/12/91, 16.0313, 16.1875, 16.0313, 16.1875, 1810400 09/13/91, 16.1250, 16.1563, 15.8750, 16.1250, 2346800 09/16/91, 16.1875, 16.3438, 16.0938, 16.3438, 2638800 09/17/91, 16.2813, 16.4375, 16.2813, 16.2813, 2165200 09/18/91, 16.2188, 16.3750, 16.2188, 16.3750, 966800 09/19/91, 16.3438, 16.4063, 16.2500, 16.2500, 2085600 09/20/91, 16.3125, 16.3125, 16.1563, 16.1875, 4664400 09/23/91, 16.1875, 16.2188, 16.0313, 16.0313, 2378000 09/24/91, 16.0625, 16.1875, 16.0313, 16.0938, 2681600 09/25/91, 16.1250, 16.1875, 16.0625, 16.0938, 2079200 09/26/91, 16.0625, 16.1875, 16.0313, 16.0625, 1278000 09/27/91, 16.0938, 16.2188, 16.0313, 16.0625, 2344800 09/30/91, 16.0625, 16.2500, 16.0313, 16.1250, 2116400 10/01/91, 16.2500, 16.3438, 16.2188, 16.2500, 1686000 10/02/91, 16.2500, 16.4688, 16.1875, 16.2188, 2741200 10/03/91, 16.1563, 16.1875, 16.0000, 16.0000, 2028000 10/04/91, 16.0000, 16.1875, 15.9375, 15.9688, 1852800 10/07/91, 15.9375, 15.9688, 15.8438, 15.9063, 1730800 10/08/91, 15.9063, 16.1563, 15.8750, 16.0625, 2352400 10/09/91, 16.0313, 16.1875, 15.9688, 15.9688, 2529600 10/10/91, 15.9688, 16.0313, 15.8750, 15.9375, 2759600 10/11/91, 15.9375, 15.9375, 15.6875, 15.7500, 2825200 10/14/91, 15.7500, 16.0313, 15.7500, 16.0000, 2107600 10/15/91, 15.9375, 15.9688, 15.8125, 15.8125, 2198400 10/16/91, 15.6250, 15.7813, 15.5938, 15.7188, 2907600 10/17/91, 15.6875, 15.7813, 15.5938, 15.7188, 3329200 10/18/91, 15.7813, 15.9063, 15.7188, 15.8438, 4339200 10/21/91, 15.8438, 15.8438, 15.6563, 15.7813, 2120400 10/22/91, 15.7500, 15.8438, 15.6250, 15.6875, 2614800 10/23/91, 15.8750, 15.9063, 15.6250, 15.7500, 3235200 10/24/91, 15.7500, 15.7813, 15.6250, 15.6875, 2105600 10/25/91, 15.7500, 15.8750, 15.6875, 15.8438, 2094000 10/28/91, 15.9063, 16.2188, 15.8438, 16.2188, 2678400 10/29/91, 16.2188, 16.4063, 16.0000, 16.4063, 3806000 10/30/91, 16.4063, 16.7813, 16.3750, 16.7188, 3393600 10/31/91, 16.6250, 16.6875, 16.4688, 16.6563, 2489600 11/01/91, 16.6875, 16.9063, 16.4688, 16.5313, 2843600 11/04/91, 16.5000, 16.5313, 16.3750, 16.4688, 1546800 11/05/91, 16.5000, 16.6563, 16.3125, 16.3438, 1600400 11/06/91, 16.3125, 16.4375, 16.2188, 16.4063, 1685200 11/07/91, 16.4375, 16.4375, 16.3125, 16.4063, 2015200 11/08/91, 16.4688, 16.5313, 16.4063, 16.4063, 1486000 11/11/91, 16.4375, 16.6250, 16.4375, 16.5938, 1123200 11/12/91, 16.7188, 16.7813, 16.6875, 16.7500, 2327200 11/13/91, 16.6250, 16.9688, 16.5938, 16.9688, 2157200 11/14/91, 17.0938, 17.0938, 16.9063, 17.0938, 2231600 11/15/91, 17.0625, 17.3750, 16.1875, 16.1875, 5456800 11/18/91, 16.3438, 16.7813, 16.1875, 16.7813, 5098400 11/19/91, 16.6875, 16.7188, 16.3438, 16.5938, 3803200 11/20/91, 16.6875, 16.6875, 16.2813, 16.6250, 3520000 11/21/91, 16.7500, 17.1875, 16.7188, 17.1875, 3670000 11/22/91, 17.0938, 17.4063, 16.9375, 17.3125, 4037600 11/25/91, 17.1875, 17.2188, 16.9063, 17.1250, 3458800 11/26/91, 17.2500, 17.6875, 16.7813, 17.6250, 5200400 11/27/91, 17.5938, 17.6875, 17.4063, 17.4688, 2531200 11/29/91, 17.4688, 17.4688, 17.3438, 17.3438, 1081600 12/02/91, 17.1875, 18.0000, 17.0625, 17.9688, 3926400 12/03/91, 17.9375, 18.0625, 17.8125, 17.8750, 2264000 12/04/91, 17.7813, 17.9375, 17.7500, 17.9063, 2760800 12/05/91, 17.8125, 18.2188, 17.7500, 18.0938, 3090000 12/06/91, 17.9375, 18.1563, 17.8438, 17.8750, 3617200 12/09/91, 18.1250, 18.2500, 18.0000, 18.0938, 2426800 12/10/91, 18.0938, 18.2188, 17.8750, 17.9063, 2370800 12/11/91, 18.0313, 18.0625, 17.7813, 18.0313, 3838000 12/12/91, 18.2813, 18.2813, 17.9063, 17.9375, 2265600 12/13/91, 18.0938, 18.2188, 18.0000, 18.0000, 2089600 12/16/91, 18.0313, 18.4063, 17.9375, 18.3438, 2435600 12/17/91, 18.4375, 18.6875, 18.4375, 18.6875, 2793200 12/18/91, 18.3750, 18.7500, 18.3750, 18.7188, 3235200 12/19/91, 18.6875, 18.7813, 18.5938, 18.7500, 3095200 12/20/91, 18.9375, 19.0625, 18.7188, 18.9688, 9387200 12/23/91, 18.9375, 19.7500, 18.9375, 19.6875, 4850800 12/24/91, 19.7188, 20.0938, 19.6875, 19.9688, 3058000 12/26/91, 20.0000, 20.2500, 20.0000, 20.1563, 2034000 12/27/91, 20.2500, 20.3125, 20.0313, 20.0625, 2817200 12/30/91, 20.0313, 20.4375, 19.9375, 20.3125, 5662400 12/31/91, 20.3125, 20.3438, 19.8750, 20.0625, 4285600 01/02/92, 19.8438, 20.0625, 19.5625, 20.0625, 3938400 01/03/92, 20.0625, 20.8438, 20.0625, 20.8125, 5385200 01/06/92, 20.6563, 20.8125, 20.5625, 20.7500, 5972000 01/07/92, 20.5938, 20.6563, 20.4375, 20.5625, 3730000 01/08/92, 20.3750, 20.4688, 20.1563, 20.1875, 4551200 01/09/92, 20.0938, 20.2500, 19.9688, 20.0000, 4799600 01/10/92, 19.8750, 20.0000, 19.5313, 19.8125, 3830400 01/13/92, 19.7500, 19.7813, 19.6250, 19.7188, 2892800 01/14/92, 19.6875, 20.0625, 19.6250, 19.9375, 3730400 01/15/92, 19.9688, 20.0625, 19.2188, 19.2500, 5230000 01/16/92, 19.0313, 19.1250, 18.4375, 18.5000, 8918000 01/17/92, 18.5625, 18.7500, 18.4375, 18.5313, 9031200 01/20/92, 18.3125, 18.3438, 18.0938, 18.1563, 5541200 01/21/92, 18.3125, 18.4688, 18.1250, 18.3438, 5168400 01/22/92, 18.4688, 18.7188, 18.3750, 18.7188, 4656800 01/23/92, 18.7813, 18.8438, 18.5938, 18.6250, 4586000 01/24/92, 18.6250, 18.7813, 18.5938, 18.7188, 4144800 01/27/92, 18.7500, 18.8125, 18.4375, 18.4688, 2892000 01/28/92, 18.4688, 18.5938, 18.1250, 18.3438, 3527200 01/29/92, 18.3438, 18.5313, 17.7813, 17.8750, 4831600 01/30/92, 18.2500, 19.3438, 18.1875, 19.2813, 10027200 01/31/92, 19.5625, 19.7188, 19.3125, 19.3750, 7282800 02/03/92, 19.5000, 19.7500, 19.4688, 19.7188, 4200800 02/04/92, 19.6563, 19.8750, 19.5938, 19.7500, 4757200 02/05/92, 19.7500, 19.8438, 19.4688, 19.5313, 4392400 02/06/92, 19.5625, 19.6875, 19.5313, 19.6563, 3018800 02/07/92, 19.7500, 19.8125, 19.4688, 19.5313, 3602800 02/10/92, 19.5625, 19.7188, 19.5625, 19.6875, 2480000 02/11/92, 19.6250, 19.6563, 19.3750, 19.4375, 2976000 02/12/92, 19.4688, 19.6875, 19.4375, 19.6250, 3729200 02/13/92, 19.5625, 19.5938, 19.2500, 19.3750, 3794000 02/14/92, 19.2500, 19.5938, 19.2500, 19.2500, 2691200 02/18/92, 19.1250, 19.2500, 18.8438, 18.9688, 4158800 02/19/92, 18.8438, 19.2813, 18.8438, 19.2500, 3567200 02/20/92, 19.2813, 19.8438, 19.0938, 19.7813, 4298800 02/21/92, 19.7500, 19.8125, 19.6250, 19.7813, 5222800 02/24/92, 19.7813, 19.8750, 19.6875, 19.8750, 3457200 02/25/92, 19.8438, 19.9063, 19.7188, 19.9063, 3355200 02/26/92, 20.0000, 20.5000, 19.9688, 20.5000, 6047200 02/27/92, 20.4375, 20.6250, 20.2813, 20.4063, 3974400 02/28/92, 20.5000, 20.6875, 20.3750, 20.4375, 3134400 03/02/92, 20.3750, 20.5625, 20.2500, 20.3438, 3696400 03/03/92, 20.3438, 20.5625, 20.2813, 20.3750, 3529600 03/04/92, 20.3750, 20.3750, 20.0313, 20.1250, 3164000 03/05/92, 20.0625, 20.0938, 19.8750, 20.0938, 3308400 03/06/92, 20.0625, 20.2188, 19.6875, 19.7188, 3645200 03/09/92, 19.5000, 20.0625, 19.5000, 20.0313, 2692400 03/10/92, 19.9688, 20.5000, 19.9688, 20.3125, 3448400 03/11/92, 20.3125, 20.5313, 20.1250, 20.2188, 4129200 03/12/92, 20.1563, 20.3125, 19.9688, 20.2813, 3916800 03/13/92, 20.3750, 20.5000, 20.2500, 20.3438, 2503600 03/16/92, 20.2500, 20.4375, 20.1875, 20.4375, 2372400 03/17/92, 20.5000, 20.6250, 20.4688, 20.5938, 2630800 03/18/92, 20.5313, 20.5938, 20.3125, 20.3438, 2511200 03/19/92, 20.5000, 20.5000, 20.0000, 20.1563, 3696800 03/20/92, 20.1250, 20.2813, 20.0000, 20.2500, 4422400 03/23/92, 20.2188, 20.4688, 20.1563, 20.4375, 2318000 03/24/92, 20.5000, 20.5625, 20.2188, 20.3750, 2210800 03/25/92, 20.4375, 20.5938, 20.4063, 20.5625, 2273600 03/26/92, 20.6250, 20.6875, 20.4688, 20.6250, 2364800 03/27/92, 20.6563, 20.8438, 20.5938, 20.6875, 3517600 03/30/92, 20.7188, 20.8125, 20.4688, 20.5313, 2466800 03/31/92, 20.5313, 20.6563, 20.3750, 20.4375, 3058800 04/01/92, 20.2813, 20.5625, 20.1875, 20.5000, 3595200 04/02/92, 20.5625, 20.5938, 20.0625, 20.2188, 3696000 04/03/92, 20.1875, 20.7813, 20.1563, 20.7500, 3912000 04/06/92, 20.8125, 21.0938, 20.7813, 20.8438, 3430000 04/07/92, 20.8125, 20.8125, 20.2188, 20.2188, 2760400 04/08/92, 20.0625, 20.0938, 19.8438, 20.0000, 5214400 04/09/92, 20.0625, 20.3438, 19.7813, 20.3125, 4748800 04/10/92, 20.6250, 20.6250, 20.4688, 20.5938, 3037200 04/13/92, 20.6250, 20.7500, 20.4063, 20.4688, 2647600 04/14/92, 20.5313, 20.6563, 20.3750, 20.5000, 3185600 04/15/92, 20.7500, 20.8750, 20.2500, 20.8438, 3647200 04/16/92, 20.8438, 20.8750, 20.5625, 20.7813, 5631200 04/20/92, 20.6250, 20.6563, 20.1563, 20.3438, 5083200 04/21/92, 20.4375, 20.5000, 20.2188, 20.3125, 4085200 04/22/92, 20.3125, 20.4375, 20.1250, 20.3125, 2797200 04/23/92, 20.3438, 20.5938, 20.1250, 20.5938, 3296800 04/24/92, 20.5938, 20.6875, 20.2188, 20.2500, 2532000 04/27/92, 20.1250, 20.3750, 20.0938, 20.0938, 2977600 04/28/92, 20.0313, 20.1250, 19.9063, 20.0938, 3465200 04/29/92, 20.1250, 20.5313, 20.0313, 20.4063, 3216400 04/30/92, 20.4375, 20.7500, 20.4063, 20.7500, 4373600 05/01/92, 20.6875, 20.8125, 20.4688, 20.7188, 3444000 05/04/92, 20.7813, 21.0000, 20.7813, 20.8750, 3551200 05/05/92, 20.9375, 20.9688, 20.6563, 20.6563, 3286800 05/06/92, 20.6875, 20.9375, 20.5625, 20.6563, 2310800 05/07/92, 20.6875, 20.9063, 20.6250, 20.8438, 2183200 05/08/92, 20.9375, 21.1563, 20.7500, 21.1250, 2895200 05/11/92, 21.1875, 21.3750, 21.1250, 21.3438, 3833200 05/12/92, 21.5000, 21.5625, 21.2500, 21.4375, 3888200 05/13/92, 21.5625, 22.1250, 21.5000, 21.8750, 6044400 05/14/92, 22.0000, 22.0000, 21.4375, 21.5625, 4659400 05/15/92, 21.6250, 21.8125, 21.5000, 21.6875, 5733000 05/18/92, 21.8125, 22.2500, 21.7500, 22.1250, 2838800 05/19/92, 22.2500, 22.5625, 22.1875, 22.5625, 4274800 05/20/92, 22.5625, 22.5625, 22.1875, 22.2500, 3260200 05/21/92, 22.1250, 22.1875, 21.9375, 22.1875, 2700600 05/22/92, 22.2500, 22.3750, 22.1250, 22.1250, 1574000 05/26/92, 22.0625, 22.1250, 21.4375, 21.6875, 3706000 05/27/92, 21.8750, 22.2500, 21.8125, 22.0625, 3153400 05/28/92, 22.0625, 22.2500, 21.8125, 22.2500, 2326200 05/29/92, 22.3750, 22.3750, 22.0000, 22.0000, 2655400 06/01/92, 21.8750, 22.4375, 21.7500, 22.3750, 3146600 06/02/92, 22.3750, 22.4375, 22.1250, 22.1250, 2613800 06/03/92, 22.1875, 22.5000, 22.0000, 22.0000, 2129600 06/04/92, 22.0625, 22.1250, 21.3125, 21.3750, 5034400 06/05/92, 21.4375, 21.9375, 21.3125, 21.9375, 3080800 06/08/92, 21.8750, 22.0625, 21.6875, 21.8125, 2165000 06/09/92, 21.8125, 21.8750, 21.5000, 21.5625, 2217000 06/10/92, 21.5625, 21.6250, 21.2500, 21.3125, 2419200 06/11/92, 21.3750, 21.4375, 21.1250, 21.3750, 2755800 06/12/92, 21.6250, 21.6875, 21.0000, 21.1250, 3416600 06/15/92, 20.8750, 21.1875, 20.8125, 21.0000, 3495800 06/16/92, 21.1250, 21.1875, 20.3750, 20.3750, 4775400 06/17/92, 20.2500, 20.3125, 19.5625, 19.6875, 8620600 06/18/92, 19.6875, 19.9375, 19.4375, 19.8125, 6317000 06/19/92, 19.8125, 20.2500, 19.7500, 20.1875, 7154000 06/22/92, 20.0625, 20.1250, 19.8125, 20.1250, 2916800 06/23/92, 20.1875, 20.3750, 20.0000, 20.0625, 2663600 06/24/92, 20.0000, 20.1250, 19.8750, 19.9375, 2064000 06/25/92, 20.1250, 20.2500, 20.0000, 20.1875, 1848000 06/26/92, 20.0625, 20.2500, 19.8125, 19.8750, 2100600 06/29/92, 20.0000, 20.1875, 19.9375, 20.1875, 2468000 06/30/92, 20.1875, 20.2500, 19.8750, 20.0000, 1986000 07/01/92, 19.8750, 20.6875, 19.8750, 20.6250, 4280200 07/02/92, 20.7500, 21.0625, 20.3125, 20.9375, 4075000 07/06/92, 21.0000, 21.3125, 21.0000, 21.2500, 3447400 07/07/92, 21.2500, 21.3750, 20.8750, 21.0000, 2335800 07/08/92, 20.9375, 21.2500, 20.8125, 21.2500, 2431000 07/09/92, 21.2500, 21.6250, 21.1250, 21.5625, 4186000 07/10/92, 21.6875, 21.6875, 21.2500, 21.3125, 2386000 07/13/92, 21.3125, 21.4375, 20.9375, 21.0625, 1836600 07/14/92, 20.9375, 21.0000, 20.4375, 20.7500, 3671000 07/15/92, 20.7500, 20.8125, 20.0000, 20.2500, 5986600 07/16/92, 20.1250, 20.3750, 20.0000, 20.2500, 4352400 07/17/92, 20.1875, 20.5000, 20.0625, 20.4375, 4259400 07/20/92, 20.3125, 20.6875, 20.3125, 20.5000, 3100400 07/21/92, 20.8750, 20.8750, 20.6250, 20.6875, 2110200 07/22/92, 20.5000, 20.5625, 20.2500, 20.3125, 2645200 07/23/92, 20.3125, 20.3750, 20.0625, 20.3125, 2045800 07/24/92, 20.1250, 20.3750, 20.1250, 20.2500, 1274200 07/27/92, 20.2500, 20.3125, 20.0625, 20.1875, 1519000 07/28/92, 20.2500, 20.6875, 20.2500, 20.5000, 2282600 07/29/92, 20.6875, 20.9375, 20.6250, 20.9375, 2982400 07/30/92, 20.8750, 21.0000, 20.6250, 20.7500, 3343600 07/31/92, 20.8125, 21.1875, 20.7500, 20.9375, 1998600 08/03/92, 20.9375, 21.5000, 20.8750, 21.5000, 2924200 08/04/92, 21.5000, 21.5000, 21.0625, 21.3125, 1930800 08/05/92, 21.1875, 21.3125, 21.1250, 21.2500, 1591400 08/06/92, 21.2500, 21.4375, 21.0000, 21.2500, 1469000 08/07/92, 21.3125, 21.8125, 21.2500, 21.3125, 2904000 08/10/92, 21.1875, 21.6250, 21.1875, 21.5625, 1309200 08/11/92, 21.6250, 21.6250, 21.1875, 21.4375, 1885800 08/12/92, 21.3750, 21.5000, 21.2500, 21.5000, 1321000 08/13/92, 21.5625, 21.7500, 21.3750, 21.6250, 2009200 08/14/92, 21.6250, 21.6875, 21.3750, 21.6875, 1764800 08/17/92, 21.6250, 21.9375, 21.6250, 21.6875, 1570400 08/18/92, 21.7500, 21.8750, 21.6875, 21.7500, 1724400 08/19/92, 21.8125, 21.8750, 21.5625, 21.5625, 1400000 08/20/92, 21.6875, 21.8750, 21.6250, 21.8125, 1683000 08/21/92, 21.9375, 21.9375, 21.2500, 21.3750, 3993800 08/24/92, 21.0000, 21.3125, 20.9375, 21.3125, 2102200 08/25/92, 21.3750, 21.4375, 21.1250, 21.3125, 2166400 08/26/92, 21.3125, 21.4375, 21.1250, 21.3750, 1273200 08/27/92, 21.5625, 21.6250, 21.3750, 21.4375, 1793600 08/28/92, 21.4375, 21.6875, 21.3125, 21.6875, 1179600 08/31/92, 21.6875, 21.8750, 21.3750, 21.5000, 1578200 09/01/92, 21.4375, 21.8750, 21.4375, 21.8750, 1746200 09/02/92, 21.8750, 21.9375, 21.6875, 21.8125, 1973600 09/03/92, 21.8125, 22.0000, 21.6875, 21.8125, 1895400 09/04/92, 21.7500, 22.0000, 21.6875, 21.8125, 1413400 09/08/92, 21.8750, 21.8750, 21.6875, 21.8125, 1563600 09/09/92, 21.8125, 22.0625, 21.8125, 22.0625, 2798800 09/10/92, 22.0625, 22.1875, 21.9375, 22.0625, 2857600 09/11/92, 22.1250, 22.1875, 21.8750, 22.1250, 1900600 09/14/92, 22.2500, 22.3125, 21.9375, 22.1875, 2534800 09/15/92, 22.1250, 22.3750, 22.0625, 22.1250, 2292600 09/16/92, 22.0625, 22.6250, 22.0000, 22.3750, 2810800 09/17/92, 22.3125, 22.5625, 22.2500, 22.3125, 1681600 09/18/92, 22.4375, 22.6875, 22.3125, 22.5000, 4996800 09/21/92, 22.4375, 22.4375, 22.3125, 22.3750, 1526600 09/22/92, 22.2500, 22.3125, 21.1250, 21.1250, 6768000 09/23/92, 20.7500, 20.8125, 20.1250, 20.3750, 9432800 09/24/92, 20.5625, 20.6875, 20.3750, 20.6875, 3784000 09/25/92, 20.7500, 20.7500, 20.4375, 20.5625, 3001400 09/28/92, 20.5000, 21.1250, 20.2500, 20.6250, 2877600 09/29/92, 20.5625, 20.5625, 20.3125, 20.3750, 2321000 09/30/92, 20.2500, 20.4375, 20.2500, 20.2500, 2628000 10/01/92, 20.2500, 20.3125, 19.8750, 20.0000, 5274200 10/02/92, 19.9375, 20.0625, 19.5000, 19.6250, 3511600 10/05/92, 19.4375, 19.6875, 18.7500, 19.6875, 6904200 10/06/92, 19.6875, 19.7500, 19.3125, 19.3750, 2688000 10/07/92, 19.3125, 19.3125, 18.5000, 18.7500, 5609400 10/08/92, 18.8125, 19.0000, 18.5625, 18.8125, 5395000 10/09/92, 18.7500, 18.8125, 18.4375, 18.5000, 4679800 10/12/92, 18.5625, 18.6875, 18.2500, 18.4375, 3049800 10/13/92, 18.5000, 19.0625, 18.4375, 18.9375, 3659200 10/14/92, 19.3750, 19.5625, 19.0000, 19.2500, 4420200 10/15/92, 19.1875, 19.8125, 19.1875, 19.6250, 4354600 10/16/92, 19.9375, 20.1875, 19.6875, 20.1875, 4425400 10/19/92, 20.1250, 20.5625, 20.1250, 20.5625, 3796000 10/20/92, 20.5625, 20.6875, 20.3125, 20.3750, 5668000 10/21/92, 20.4375, 20.5000, 20.2500, 20.2500, 3570800 10/22/92, 20.3125, 20.4375, 20.1250, 20.2500, 2318400 10/23/92, 20.1875, 20.3750, 19.9375, 20.0000, 2881000 10/26/92, 19.9375, 20.3750, 19.8750, 20.3750, 2643800 10/27/92, 20.4375, 20.6875, 20.1250, 20.6875, 2861000 10/28/92, 20.5000, 20.8125, 20.5000, 20.6875, 2264000 10/29/92, 20.6250, 20.7500, 20.5000, 20.7500, 1782400 10/30/92, 20.7500, 20.7500, 20.3125, 20.3125, 2096000 11/02/92, 20.3125, 20.7500, 20.2500, 20.7500, 2443200 11/03/92, 20.8125, 20.8125, 20.2500, 20.3750, 2406200 11/04/92, 20.2500, 20.4375, 20.1250, 20.1250, 1757200 11/05/92, 20.1250, 20.5000, 20.1250, 20.4375, 1710400 11/06/92, 20.3750, 20.5625, 20.1875, 20.4375, 2063600 11/09/92, 20.4375, 20.6875, 20.3125, 20.5625, 2183600 11/10/92, 20.5000, 20.5625, 20.3125, 20.4375, 1889000 11/11/92, 20.5000, 21.0000, 20.5000, 20.9375, 2378600 11/12/92, 20.9375, 20.9375, 20.4375, 20.5000, 2055200 11/13/92, 20.5000, 20.7500, 20.2500, 20.7500, 2276800 11/16/92, 20.5000, 20.5625, 20.3750, 20.4375, 1402400 11/17/92, 20.4375, 20.4375, 20.2500, 20.3750, 1927600 11/18/92, 20.3750, 20.5625, 20.2500, 20.3750, 2854600 11/19/92, 20.3125, 20.3750, 20.1875, 20.3750, 2190400 11/20/92, 20.4375, 20.4375, 20.1875, 20.4375, 5022200 11/23/92, 20.4375, 20.5000, 20.3125, 20.3750, 1889600 11/24/92, 20.3125, 20.6875, 20.2500, 20.2500, 3076400 11/25/92, 20.1875, 20.3750, 20.1875, 20.3125, 1758600 11/27/92, 20.3125, 20.4375, 20.1875, 20.1875, 1263600 11/30/92, 20.0625, 20.1250, 19.3750, 19.8750, 3414600 12/01/92, 19.8125, 19.8750, 19.4375, 19.8125, 4039000 12/02/92, 19.8125, 20.0000, 19.3750, 19.7500, 4238400 12/03/92, 19.7500, 19.8750, 19.5625, 19.7500, 3120400 12/04/92, 19.8125, 19.8125, 19.6250, 19.8125, 2452200 12/07/92, 19.8125, 20.0625, 19.5000, 20.0000, 2487000 12/08/92, 20.0000, 20.0625, 19.9375, 20.0625, 2981800 12/09/92, 19.9375, 20.0000, 19.8125, 19.9375, 2054200 12/10/92, 19.8750, 19.9375, 19.6875, 19.8750, 2085800 12/11/92, 19.8125, 20.0000, 19.8125, 19.9375, 1611200 12/14/92, 19.9375, 20.0625, 19.7500, 19.7500, 2967600 12/15/92, 19.5625, 20.5000, 19.5625, 20.3125, 4104000 12/16/92, 20.4375, 20.6875, 20.1875, 20.3125, 2894400 12/17/92, 20.5000, 20.7500, 20.3125, 20.7500, 2831400 12/18/92, 21.0625, 21.8750, 20.9375, 21.8750, 10825600 12/21/92, 21.7500, 22.0625, 21.6875, 21.7500, 2691800 12/22/92, 21.8125, 21.8750, 21.6250, 21.8125, 2178600 12/23/92, 21.6875, 21.8750, 21.6250, 21.8125, 2044400 12/24/92, 21.8125, 21.9375, 21.6875, 21.7500, 883200 12/28/92, 21.8125, 21.8750, 21.6875, 21.7500, 1393600 12/29/92, 21.8125, 22.2500, 21.5000, 21.5000, 2970000 12/30/92, 21.6250, 21.6875, 21.3125, 21.3750, 1919800 12/31/92, 21.4375, 21.5000, 20.9375, 20.9375, 1858200 01/04/93, 21.0000, 21.1875, 20.8750, 21.0000, 2799800 01/05/93, 21.0000, 21.0625, 20.5000, 20.5625, 2651600 01/06/93, 20.5625, 20.7500, 20.5625, 20.6875, 2566800 01/07/93, 20.7500, 20.9375, 20.1250, 20.3125, 3148000 01/08/93, 20.1875, 20.3750, 20.0625, 20.1250, 2589400 01/11/93, 20.0000, 20.4375, 20.0000, 20.3750, 2111600 01/12/93, 20.5625, 20.6250, 20.1875, 20.5000, 1903800 01/13/93, 20.5000, 20.7500, 20.3125, 20.6875, 2417400 01/14/93, 21.1250, 21.6250, 21.0625, 21.6250, 4933400 01/15/93, 21.6875, 22.0625, 21.5625, 21.6250, 6118200 01/18/93, 21.5000, 21.6250, 21.3125, 21.5625, 1998400 01/19/93, 21.3750, 21.4375, 21.0000, 21.0000, 3492200 01/20/93, 21.0000, 21.1250, 20.8750, 20.8750, 1963000 01/21/93, 20.9375, 20.9375, 20.7500, 20.9375, 2024800 01/22/93, 20.9375, 21.0625, 20.5000, 20.5000, 2505800 01/25/93, 20.5625, 20.9375, 20.5000, 20.8750, 2587000 01/26/93, 20.8750, 21.1250, 20.8750, 21.0625, 2907600 01/27/93, 21.0625, 21.2500, 20.7500, 20.7500, 1722200 01/28/93, 20.7500, 20.7500, 20.5000, 20.6250, 2990200 01/29/93, 20.8125, 21.3125, 20.7500, 21.1875, 2338400 02/01/93, 21.3125, 21.5000, 21.2500, 21.5000, 2562000 02/02/93, 21.3125, 21.3750, 21.0625, 21.0625, 1855400 02/03/93, 21.1250, 21.2500, 20.8750, 20.9375, 2564800 02/04/93, 21.1875, 21.1875, 20.7500, 20.8750, 2890800 02/05/93, 20.8750, 20.8750, 20.4375, 20.6250, 4161600 02/08/93, 20.6250, 20.7500, 20.5000, 20.5625, 2936400 02/09/93, 20.5000, 20.5625, 20.3125, 20.3750, 2467400 02/10/93, 20.4375, 20.5000, 20.1875, 20.2500, 2391200 02/11/93, 20.3750, 20.6875, 20.3125, 20.3125, 2915600 02/12/93, 20.3125, 20.4375, 20.1250, 20.2500, 1793800 02/16/93, 20.1250, 20.5625, 20.0000, 20.3125, 4754400 02/17/93, 20.3125, 20.6250, 20.2500, 20.4375, 3584800 02/18/93, 20.7500, 20.8125, 20.3750, 20.6250, 3674400 02/19/93, 20.8750, 20.9375, 20.6250, 20.8750, 4530400 02/22/93, 20.9375, 21.1875, 20.5625, 20.6250, 2810800 02/23/93, 20.5625, 20.8125, 20.3750, 20.6875, 2868800 02/24/93, 20.6250, 21.0625, 20.5625, 21.0000, 2508200 02/25/93, 21.0625, 21.2500, 20.8750, 21.1250, 2953800 02/26/93, 21.2500, 21.3125, 20.9375, 21.1875, 2416000 03/01/93, 21.3750, 21.3750, 21.0625, 21.0625, 2445400 03/02/93, 21.1250, 21.5625, 20.9375, 21.5625, 3560000 03/03/93, 21.6875, 21.6875, 21.3750, 21.3750, 3043200 03/04/93, 21.3750, 21.6875, 21.1875, 21.5625, 2044200 03/05/93, 21.5000, 21.8125, 21.3125, 21.4375, 2985600 03/08/93, 21.5625, 21.9375, 21.4375, 21.8750, 2899000 03/09/93, 21.8125, 21.8750, 21.5625, 21.5625, 2088200 03/10/93, 21.4375, 21.5000, 21.1875, 21.4375, 2351800 03/11/93, 21.3750, 21.6250, 21.3125, 21.3750, 1910800 03/12/93, 21.1875, 21.3125, 21.0625, 21.1250, 2212000 03/15/93, 21.1250, 21.5000, 21.1250, 21.5000, 1944000 03/16/93, 21.5000, 21.6875, 21.3750, 21.5625, 1812000 03/17/93, 21.5625, 21.5625, 21.3125, 21.3125, 1902000 03/18/93, 21.3750, 21.6250, 21.3750, 21.4375, 2240800 03/19/93, 21.5000, 21.5000, 21.0625, 21.1875, 5424400 03/22/93, 21.0625, 21.1250, 21.0000, 21.0000, 1915000 03/23/93, 21.0625, 21.0625, 20.7500, 20.7500, 1832400 03/24/93, 20.6875, 21.0000, 20.6875, 20.9375, 2564400 03/25/93, 20.9375, 21.3750, 20.9375, 21.3125, 2173200 03/26/93, 21.3750, 21.4375, 20.6875, 20.8125, 2457600 03/29/93, 20.8750, 21.0625, 20.8125, 20.9375, 2113800 03/30/93, 20.9375, 21.5000, 20.9375, 21.5000, 2740000 03/31/93, 21.5625, 21.6250, 21.2500, 21.3125, 3161800 04/01/93, 21.4375, 21.5625, 21.2500, 21.4375, 2712600 04/02/93, 21.2500, 21.3125, 20.9375, 21.0000, 4091200 04/05/93, 21.0000, 21.0625, 20.5000, 20.5000, 4353000 04/06/93, 20.3125, 20.3750, 19.5625, 20.0000, 8074000 04/07/93, 19.5625, 19.8125, 19.4375, 19.7500, 7265400 04/08/93, 19.7500, 19.8750, 18.7500, 19.8750, 10838200 04/12/93, 20.0000, 20.2500, 19.6250, 19.6875, 3872800 04/13/93, 19.6875, 20.0000, 19.4375, 19.5625, 4510000 04/14/93, 19.6250, 19.9375, 19.3750, 19.9375, 3297600 04/15/93, 19.9375, 20.0625, 19.8125, 19.8125, 3934200 04/16/93, 19.9375, 20.0000, 18.8750, 19.0000, 11608200 04/19/93, 19.0625, 19.1875, 18.8750, 19.0625, 6499400 04/20/93, 19.0000, 19.3125, 18.8750, 19.2500, 7030000 04/21/93, 19.3125, 19.8750, 19.0000, 19.5000, 6411600 04/22/93, 19.6875, 19.8750, 19.2500, 19.4375, 4722400 04/23/93, 19.3125, 19.5625, 19.3125, 19.4375, 2956600 04/26/93, 19.5000, 19.8125, 19.4375, 19.8125, 2772600 04/27/93, 19.6875, 19.8750, 19.3750, 19.8125, 2747600 04/28/93, 19.6875, 19.9375, 19.5625, 19.6875, 2481200 04/29/93, 19.5625, 19.8750, 19.4375, 19.8750, 1850800 04/30/93, 19.8750, 19.9375, 19.5625, 19.6875, 2494200 05/03/93, 19.6875, 19.8750, 19.5625, 19.8125, 1702600 05/04/93, 19.7500, 19.7500, 19.5625, 19.6875, 1993800 05/05/93, 19.6250, 19.8125, 19.5625, 19.6250, 2885400 05/06/93, 19.5000, 19.6250, 19.3750, 19.4375, 2136800 05/07/93, 19.5625, 19.5625, 19.2500, 19.3750, 2148600 05/10/93, 19.3750, 19.7500, 19.3750, 19.5625, 2759000 05/11/93, 19.5625, 20.1250, 19.3750, 20.0625, 3339200 05/12/93, 19.8750, 20.1250, 19.7500, 19.8750, 3243600 05/13/93, 19.7500, 19.8125, 19.5625, 19.6250, 2592000 05/14/93, 19.5625, 19.9375, 19.5000, 19.9375, 2528200 05/17/93, 19.9375, 20.1875, 19.8750, 20.0625, 2635800 05/18/93, 20.2500, 20.3750, 19.9375, 20.0000, 2820400 05/19/93, 20.1250, 20.8750, 20.0625, 20.6875, 5744600 05/20/93, 20.7500, 21.0625, 20.6875, 21.0625, 4468200 05/21/93, 20.7500, 20.9375, 20.4375, 20.5000, 5125200 05/24/93, 20.4375, 20.6875, 20.3125, 20.5000, 3053200 05/25/93, 20.6250, 20.7500, 20.5000, 20.5625, 2338400 05/26/93, 20.6875, 20.7500, 20.4375, 20.7500, 3107400 05/27/93, 20.7500, 20.7500, 20.5625, 20.6250, 3012200 05/28/93, 20.5000, 20.7500, 20.4375, 20.7500, 1775600 06/01/93, 20.7500, 20.9375, 20.6250, 20.7500, 2894000 06/02/93, 20.8125, 20.9375, 20.7500, 20.8125, 2033200 06/03/93, 20.6875, 20.8125, 20.5625, 20.6250, 1384400 06/04/93, 20.5000, 20.6250, 20.4375, 20.5625, 1356800 06/07/93, 20.5000, 20.6875, 20.5000, 20.5000, 1369800 06/08/93, 20.3750, 20.5000, 20.2500, 20.3125, 1945400 06/09/93, 20.1875, 20.3125, 19.9375, 19.9375, 3155600 06/10/93, 20.0000, 20.6250, 20.0000, 20.5000, 3234400 06/11/93, 20.6250, 20.8750, 20.5625, 20.8750, 3146400 06/14/93, 20.6875, 20.9375, 20.6250, 20.9375, 2371200 06/15/93, 20.8750, 21.0000, 20.6250, 20.9375, 3115800 06/16/93, 20.9375, 21.1250, 20.7500, 21.0000, 2590600 06/17/93, 21.0000, 21.1875, 20.8750, 21.1250, 2932800 06/18/93, 21.0000, 21.2500, 20.7500, 20.7500, 5452800 06/21/93, 20.7500, 21.0000, 20.4375, 20.6250, 2676200 06/22/93, 20.6250, 20.7500, 20.5000, 20.5625, 2074600 06/23/93, 20.6250, 21.0625, 20.5625, 20.8750, 3297800 06/24/93, 20.8750, 21.3750, 20.8750, 21.3125, 3912200 06/25/93, 21.3750, 21.3750, 21.2500, 21.3125, 2313000 06/28/93, 21.3750, 21.6250, 21.3750, 21.6250, 2436200 06/29/93, 21.5625, 21.8125, 21.4375, 21.6875, 2628200 06/30/93, 21.6250, 21.8125, 21.4375, 21.5000, 2065800 07/01/93, 21.5000, 21.6250, 21.3750, 21.5000, 2515000 07/02/93, 21.4375, 21.6250, 21.3125, 21.3750, 2291800 07/06/93, 21.3125, 21.3750, 20.9375, 20.9375, 1873800 07/07/93, 21.0625, 21.5000, 21.0625, 21.4375, 1894400 07/08/93, 21.3750, 21.8125, 21.3125, 21.8125, 2640200 07/09/93, 21.6875, 21.7500, 21.5000, 21.6875, 2201600 07/12/93, 21.6875, 22.1875, 21.6250, 22.1250, 2895400 07/13/93, 22.1250, 22.1875, 21.8750, 21.8750, 2348200 07/14/93, 22.0625, 22.2500, 22.0000, 22.1875, 2571800 07/15/93, 21.9375, 22.3125, 21.8750, 22.2500, 2431800 07/16/93, 22.3125, 22.3750, 22.0000, 22.0625, 3719600 07/19/93, 22.0625, 22.3125, 22.0625, 22.1875, 1600800 07/20/93, 22.1875, 22.3750, 22.0625, 22.3125, 2685200 07/21/93, 22.3125, 22.3750, 22.1250, 22.1250, 1910800 07/22/93, 22.1250, 22.1875, 21.8125, 21.8750, 2254800 07/23/93, 21.9375, 22.0625, 21.8125, 22.0000, 1604000 07/26/93, 22.0000, 22.0000, 21.8750, 21.8750, 1563200 07/27/93, 21.8125, 21.8750, 21.5625, 21.7500, 2557400 07/28/93, 21.6250, 21.8750, 21.5625, 21.8125, 1805600 07/29/93, 21.8750, 22.1250, 21.8125, 22.0000, 1972000 07/30/93, 22.0000, 22.1250, 21.5000, 21.6250, 2344000 08/02/93, 21.7500, 21.9375, 21.6875, 21.7500, 1865000 08/03/93, 21.6875, 21.7500, 21.5000, 21.6875, 1642800 08/04/93, 21.5625, 21.6250, 21.3750, 21.3750, 1640800 08/05/93, 21.3750, 21.5625, 21.3125, 21.5625, 1544200 08/06/93, 21.5000, 21.5000, 21.1875, 21.3125, 1790800 08/09/93, 21.3125, 21.6875, 21.3125, 21.5625, 1850600 08/10/93, 21.4375, 21.5000, 21.2500, 21.3750, 1320600 08/11/93, 21.4375, 21.8750, 21.3750, 21.8750, 1773000 08/12/93, 21.9375, 21.9375, 21.2500, 21.2500, 2173600 08/13/93, 21.3750, 21.5000, 21.2500, 21.3750, 1453200 08/16/93, 21.3750, 21.3750, 21.0000, 21.0000, 2156800 08/17/93, 21.0625, 21.3750, 20.8750, 21.2500, 2129000 08/18/93, 21.3125, 21.5625, 21.1250, 21.3750, 3205800 08/19/93, 21.4375, 21.9375, 21.3125, 21.8750, 3661000 08/20/93, 21.9375, 21.9375, 21.6250, 21.7500, 4507000 08/23/93, 21.7500, 21.9375, 21.6250, 21.8125, 2239800 08/24/93, 21.8125, 22.1250, 21.6875, 22.0625, 3054200 08/25/93, 22.0625, 22.0625, 21.4375, 21.5625, 2887800 08/26/93, 21.5625, 21.6875, 21.3750, 21.4375, 2276600 08/27/93, 21.3125, 21.5625, 21.3125, 21.4375, 1659800 08/30/93, 21.3125, 21.5625, 21.3125, 21.5625, 1256400 08/31/93, 21.5625, 21.6875, 21.4375, 21.6875, 1854000 09/01/93, 21.5625, 21.5625, 21.3125, 21.3125, 2165600 09/02/93, 21.3125, 21.4375, 21.1875, 21.3125, 2015400 09/03/93, 21.1875, 21.6250, 21.1875, 21.5625, 1926600 09/07/93, 21.5625, 21.8125, 21.4375, 21.5000, 2176400 09/08/93, 21.4375, 21.6875, 21.3750, 21.5625, 3127400 09/09/93, 21.3750, 21.6250, 21.3125, 21.5625, 2881200 09/10/93, 21.6250, 22.1250, 21.5000, 22.0000, 4138200 09/13/93, 22.0625, 22.3125, 22.0000, 22.2500, 4939400 09/14/93, 22.1875, 22.3125, 21.9375, 22.0625, 2693400 09/15/93, 21.5625, 22.1250, 21.5625, 21.9375, 4448200 09/16/93, 21.8125, 21.8750, 21.6250, 21.6250, 3869400 09/17/93, 21.3750, 21.8125, 21.3750, 21.7500, 9401400 09/20/93, 21.6875, 21.9375, 21.3125, 21.3750, 2413200 09/21/93, 21.2500, 21.5000, 21.1250, 21.2500, 3457400 09/22/93, 21.2500, 21.5000, 21.1875, 21.3750, 2796000 09/23/93, 21.5000, 21.5625, 21.3750, 21.3750, 1465800 09/24/93, 21.3125, 21.3750, 21.1875, 21.3125, 1701200 09/27/93, 21.5000, 21.6250, 21.3750, 21.5000, 1818200 09/28/93, 21.5625, 21.6250, 21.3125, 21.3750, 1238400 09/29/93, 21.3125, 21.3750, 21.1250, 21.1875, 1607600 09/30/93, 21.1250, 21.2500, 21.0625, 21.1250, 1376400 10/01/93, 21.0000, 21.2500, 20.8750, 21.0000, 2802600 10/04/93, 21.0000, 21.0625, 20.6250, 21.0625, 2789400 10/05/93, 21.1875, 21.2500, 20.8125, 20.9375, 2303600 10/06/93, 20.8125, 20.9375, 20.6875, 20.6875, 2381400 10/07/93, 20.7500, 20.7500, 20.5000, 20.5625, 1991600 10/08/93, 20.7500, 20.8750, 20.5000, 20.6250, 2330000 10/11/93, 20.8750, 21.1875, 20.8125, 21.0000, 1348200 10/12/93, 21.1250, 21.2500, 21.0625, 21.0625, 1962600 10/13/93, 21.0625, 21.3125, 20.9375, 21.0625, 1950000 10/14/93, 21.0625, 22.1250, 20.8125, 22.0625, 6491800 10/15/93, 22.1250, 22.1250, 21.8125, 22.0000, 5333800 10/18/93, 21.9375, 21.9375, 21.7500, 21.8125, 2149600 10/19/93, 21.7500, 22.0000, 21.6250, 21.8125, 2357400 10/20/93, 21.8750, 22.0000, 21.6250, 22.0000, 1782200 10/21/93, 21.8125, 22.0625, 21.7500, 21.8125, 4061400 10/22/93, 21.8750, 21.9375, 21.3750, 21.3750, 2519000 10/25/93, 21.3750, 21.4375, 21.0000, 21.4375, 2946000 10/26/93, 21.2500, 21.4375, 21.1250, 21.4375, 2250400 10/27/93, 21.3125, 21.5000, 21.2500, 21.5000, 1759000 10/28/93, 21.5000, 21.6875, 21.4375, 21.5000, 2137400 10/29/93, 21.6250, 21.7500, 21.5625, 21.6875, 1706600 11/01/93, 21.6250, 21.6875, 21.5000, 21.5625, 1485000 11/02/93, 21.5000, 21.5625, 21.1875, 21.3125, 2485600 11/03/93, 21.2500, 21.2500, 20.9375, 21.0000, 3162400 11/04/93, 20.9375, 21.0625, 20.6875, 20.7500, 2583400 11/05/93, 20.6250, 20.8125, 20.5000, 20.7500, 2784800 11/08/93, 20.8125, 20.8750, 20.7500, 20.7500, 1865800 11/09/93, 20.8750, 20.8750, 20.5000, 20.5625, 3133400 11/10/93, 20.5000, 20.5625, 20.1875, 20.3125, 4247400 11/11/93, 20.3125, 20.3750, 20.0000, 20.0625, 3798000 11/12/93, 20.0625, 20.3750, 20.0625, 20.3750, 2845600 11/15/93, 20.3750, 20.6875, 20.3750, 20.6875, 1977200 11/16/93, 20.8125, 21.1875, 20.8125, 21.0625, 3412600 11/17/93, 21.2500, 21.2500, 20.9375, 21.1875, 3383800 11/18/93, 21.0625, 21.1250, 20.8125, 21.0000, 3200000 11/19/93, 21.0000, 21.3125, 20.8125, 21.3125, 4858400 11/22/93, 21.1875, 21.3125, 20.9375, 21.0625, 3294800 11/23/93, 21.0625, 21.2500, 20.9375, 21.1250, 1966400 11/24/93, 21.1250, 21.1875, 20.8750, 21.0000, 1657800 11/26/93, 21.1250, 21.1875, 21.0000, 21.1250, 894000 11/29/93, 21.1250, 21.3125, 21.0625, 21.1250, 1603000 11/30/93, 21.0625, 21.1875, 21.0000, 21.0000, 2340000 12/01/93, 21.3750, 21.3750, 21.1250, 21.1250, 2825400 12/02/93, 21.2500, 21.3750, 21.1250, 21.2500, 1125600 12/03/93, 21.3125, 21.5000, 21.2500, 21.4375, 1690000 12/06/93, 21.5625, 21.8125, 21.5000, 21.7500, 3139600 12/07/93, 21.7500, 22.0000, 21.6875, 22.0000, 2527800 12/08/93, 22.0000, 22.1250, 21.8750, 21.8750, 2989200 12/09/93, 22.0000, 22.1250, 21.7500, 21.8125, 3211600 12/10/93, 21.8750, 21.8750, 21.6875, 21.7500, 1910400 12/13/93, 21.8125, 21.8750, 21.6875, 21.8750, 1860400 12/14/93, 21.8750, 21.9375, 21.5000, 21.6250, 3205000 12/15/93, 21.6250, 21.6875, 21.3125, 21.3125, 3462200 12/16/93, 21.4375, 21.8125, 21.3750, 21.6875, 2966000 12/17/93, 21.7500, 21.8750, 21.2500, 21.3125, 5290800 12/20/93, 21.2500, 21.4375, 21.2500, 21.4375, 1837200 12/21/93, 21.4375, 21.7500, 21.3125, 21.7500, 2393800 12/22/93, 21.8125, 22.0625, 21.7500, 22.0000, 3280600 12/23/93, 22.0000, 22.0625, 21.5625, 21.7500, 3027400 12/27/93, 21.8750, 22.1250, 21.8125, 22.1250, 1840800 12/28/93, 22.0625, 22.3750, 21.9375, 22.3125, 2981600 12/29/93, 22.3750, 22.5625, 22.3750, 22.5000, 3756400 12/30/93, 22.3750, 22.5000, 22.3125, 22.4375, 2067800 12/31/93, 22.4375, 22.5000, 22.3125, 22.3125, 1832200 01/03/94, 22.2500, 22.3750, 22.1875, 22.2500, 2708400 01/04/94, 22.1250, 22.2500, 22.0000, 22.0625, 2249600 01/05/94, 22.0000, 22.0625, 21.4375, 21.5000, 3702400 01/06/94, 21.6875, 21.7500, 21.0000, 21.0625, 5511600 01/07/94, 21.2500, 21.4375, 21.0625, 21.3125, 4569200 01/10/94, 21.3750, 21.7500, 21.1875, 21.6875, 3129800 01/11/94, 21.6250, 21.6875, 21.3125, 21.3750, 2697200 01/12/94, 21.5625, 21.6875, 21.3125, 21.6250, 2163000 01/13/94, 21.5000, 21.5000, 21.3125, 21.3125, 1934800 01/14/94, 21.1875, 21.3750, 21.1250, 21.2500, 3275400 01/17/94, 21.0625, 21.1250, 20.8125, 20.8125, 2602800 01/18/94, 20.6875, 20.6875, 20.1250, 20.5000, 6017600 01/19/94, 20.4375, 20.8750, 20.3750, 20.7500, 3445200 01/20/94, 20.7500, 20.8750, 20.5000, 20.6875, 2290000 01/21/94, 20.7500, 20.7500, 20.4375, 20.6250, 4687200 01/24/94, 20.5625, 20.5625, 20.1875, 20.2500, 2555000 01/25/94, 20.1875, 20.5000, 20.0625, 20.3750, 2825200 01/26/94, 20.5000, 20.8125, 20.3125, 20.5000, 2838400 01/27/94, 20.6875, 20.9375, 20.5625, 20.8750, 3605200 01/28/94, 20.8125, 20.8125, 20.3750, 20.6250, 4104200 01/31/94, 20.5000, 20.5625, 20.2500, 20.4375, 4087400 02/01/94, 20.4375, 20.7500, 20.3125, 20.7500, 3643800 02/02/94, 20.7500, 20.9375, 20.6875, 20.7500, 2678800 02/03/94, 20.7500, 21.1250, 20.6875, 20.8750, 3215800 02/04/94, 20.8125, 20.8750, 20.2500, 20.3750, 3799800 02/07/94, 20.2500, 20.3750, 20.1875, 20.3750, 4947400 02/08/94, 20.2500, 20.3750, 20.1250, 20.1250, 2862000 02/09/94, 20.1875, 20.3125, 20.1250, 20.2500, 2637600 02/10/94, 20.3125, 20.5625, 20.2500, 20.3750, 2670800 02/11/94, 20.4375, 20.7500, 20.3750, 20.7500, 2911800 02/14/94, 20.6250, 20.8125, 20.1875, 20.5000, 2298600 02/15/94, 20.6875, 20.8750, 20.4375, 20.4375, 3717200 02/16/94, 20.4375, 20.8125, 20.4375, 20.6875, 3073000 02/17/94, 20.8125, 20.8750, 20.6250, 20.8750, 4488600 02/18/94, 20.7500, 21.0000, 20.6875, 20.7500, 4388800 02/22/94, 20.7500, 21.2500, 20.7500, 21.2500, 3880400 02/23/94, 21.3750, 21.4375, 21.1250, 21.3125, 3345000 02/24/94, 21.1875, 21.3125, 21.0000, 21.0000, 2829800 02/25/94, 21.0625, 21.1875, 20.9375, 21.0000, 2583800 02/28/94, 21.1250, 21.6250, 21.0625, 21.3125, 3485200 03/01/94, 21.3750, 21.4375, 21.0625, 21.1875, 3280200 03/02/94, 21.0000, 21.1875, 20.9375, 21.0625, 3201200 03/03/94, 21.0000, 21.0625, 20.7500, 20.8125, 2170800 03/04/94, 20.8125, 21.0000, 20.7500, 20.8125, 2117000 03/07/94, 20.9375, 21.0000, 20.6875, 20.8125, 1703000 03/08/94, 20.8750, 20.8750, 20.5000, 20.5000, 1973400 03/09/94, 20.4375, 20.5000, 20.2500, 20.4375, 2857800 03/10/94, 20.3750, 20.4375, 20.2500, 20.3750, 2274200 03/11/94, 20.3750, 20.6250, 20.1875, 20.4375, 2184800 03/14/94, 20.5625, 20.8125, 20.4375, 20.8125, 2742600 03/15/94, 20.6875, 20.9375, 20.4375, 20.5625, 4126600 03/16/94, 20.5000, 20.6250, 20.3125, 20.5625, 4269000 03/17/94, 20.8125, 20.8750, 20.6250, 20.7500, 4047000 03/18/94, 20.7500, 21.0000, 20.6250, 20.9375, 9690400 03/21/94, 20.8750, 21.0000, 20.7500, 21.0000, 2468800 03/22/94, 21.0000, 21.2500, 20.8750, 21.0625, 2496600 03/23/94, 21.1875, 21.2500, 20.8750, 20.9375, 2089000 03/24/94, 20.9375, 21.1250, 20.7500, 20.9375, 3051000 03/25/94, 21.0000, 21.0625, 20.8125, 20.8750, 1876200 03/28/94, 20.8125, 21.0625, 20.5625, 21.0625, 1734400 03/29/94, 21.0625, 21.1250, 20.8750, 20.9375, 2862200 03/30/94, 20.9375, 21.0000, 20.5000, 20.5000, 3547000 03/31/94, 20.5625, 20.6250, 20.0625, 20.3125, 4241800 04/04/94, 20.0000, 20.5000, 19.8750, 20.1250, 4855400 04/05/94, 20.3125, 20.4375, 19.9375, 20.2500, 5370200 04/06/94, 20.2500, 20.5625, 20.2500, 20.5000, 3767200 04/07/94, 20.5000, 20.6250, 20.3125, 20.6250, 2889400 04/08/94, 20.5000, 20.5625, 20.3750, 20.5625, 2158400 04/11/94, 20.5000, 20.6250, 20.1250, 20.1875, 2907000 04/12/94, 20.1875, 20.2500, 19.8125, 19.8750, 3442400 04/13/94, 19.8750, 20.2500, 19.8125, 20.2500, 2140200 04/14/94, 20.1250, 20.1250, 19.6875, 19.6875, 2941400 04/15/94, 19.4375, 19.7500, 19.4375, 19.6875, 4556400 04/18/94, 19.8750, 20.1250, 19.5625, 19.6875, 3831800 04/19/94, 19.6875, 19.8750, 19.5625, 19.8125, 2464200 04/20/94, 19.9375, 20.0000, 19.7500, 19.9375, 3624000 04/21/94, 20.0000, 20.5000, 19.9375, 20.2500, 4139200 04/22/94, 20.3750, 20.3750, 19.9375, 20.0000, 2697200 04/25/94, 20.0625, 20.3125, 20.0000, 20.3125, 2170200 04/26/94, 20.2500, 20.4375, 20.1250, 20.2500, 2252000 04/28/94, 20.6250, 20.6875, 20.5000, 20.6250, 3662600 04/29/94, 20.6250, 20.9375, 20.5625, 20.8750, 2747400 05/02/94, 20.7500, 21.0625, 20.6250, 20.9375, 4180000 05/03/94, 20.9375, 21.0000, 20.5625, 20.7500, 2487400 05/04/94, 20.9375, 20.9375, 20.6875, 20.7500, 1877800 05/05/94, 20.8125, 20.8125, 20.5000, 20.5625, 1447600 05/06/94, 20.5000, 20.5000, 20.0625, 20.1250, 2263800 05/09/94, 19.6875, 19.9375, 19.5625, 19.7500, 4247000 05/10/94, 19.9375, 20.0000, 19.7500, 19.8750, 2463000 05/11/94, 20.1250, 20.2500, 19.8125, 20.0000, 3634200 05/12/94, 20.2500, 20.2500, 20.0000, 20.1250, 2693000 05/13/94, 20.1250, 20.1875, 19.7500, 19.7500, 3863000 05/16/94, 19.8750, 20.0000, 19.7500, 19.8750, 1870400 05/17/94, 20.0000, 20.3125, 19.8750, 20.2500, 2564000 05/18/94, 20.3125, 20.3750, 20.1875, 20.3125, 2413800 05/19/94, 20.3750, 20.7500, 20.3125, 20.5625, 2079800 05/20/94, 20.4375, 20.6250, 20.3125, 20.4375, 5305000 05/23/94, 20.3125, 20.4375, 20.1250, 20.1875, 2038600 05/24/94, 20.1875, 20.3750, 20.0000, 20.0625, 2658800 05/25/94, 20.0625, 20.2500, 20.0625, 20.1250, 1653800 05/26/94, 20.1250, 20.3750, 20.0625, 20.3750, 2141600 05/27/94, 20.2500, 20.5625, 20.1875, 20.3125, 1820600 05/31/94, 20.2500, 20.4375, 20.1250, 20.1250, 2016600 06/01/94, 20.2500, 20.6250, 20.0625, 20.5000, 3167600 06/02/94, 20.5000, 20.9375, 20.5000, 20.8125, 3526800 06/03/94, 20.8750, 21.0625, 20.7500, 21.0000, 2960000 06/06/94, 20.9375, 21.1875, 20.8125, 21.0625, 3206200 06/07/94, 21.0000, 21.1875, 20.9375, 21.1250, 2091400 06/08/94, 21.1875, 21.1875, 20.8125, 20.9375, 2156200 06/09/94, 20.1250, 20.5625, 20.1250, 20.3125, 7114600 06/10/94, 20.3750, 20.3906, 20.1250, 20.1250, 2474400 06/13/94, 19.9375, 20.0000, 19.6250, 19.6875, 6372000 06/14/94, 19.7500, 19.9375, 19.6875, 19.9375, 4261000 06/15/94, 20.0000, 20.0625, 19.8125, 19.9375, 3406200 06/16/94, 19.8750, 20.3750, 19.8750, 20.3750, 3293000 06/17/94, 20.2500, 20.3125, 19.9375, 20.0000, 9022600 06/20/94, 19.9375, 20.2500, 19.8750, 20.1250, 3293800 06/21/94, 20.3125, 20.3125, 20.0000, 20.0625, 3415200 06/22/94, 20.0625, 20.5000, 20.0625, 20.3750, 3067800 06/23/94, 20.2500, 20.3750, 20.1250, 20.2500, 2898000 06/24/94, 20.0625, 20.1875, 19.9375, 20.0625, 3379400 06/27/94, 20.0625, 20.3125, 20.0000, 20.2500, 2069400 06/28/94, 20.1875, 20.3125, 20.0000, 20.1875, 2636400 06/29/94, 20.3125, 20.5625, 20.2500, 20.4375, 3657600 06/30/94, 20.6250, 20.6875, 20.3125, 20.3125, 2898800 07/01/94, 20.5625, 20.9375, 20.5000, 20.8125, 3694000 07/05/94, 20.8125, 20.8125, 20.5625, 20.7500, 2275000 07/06/94, 20.7500, 20.8125, 20.5000, 20.7500, 2466800 07/07/94, 20.7500, 20.8750, 20.6250, 20.8125, 2473400 07/08/94, 20.7500, 20.9375, 20.6875, 20.9375, 2718800 07/11/94, 20.9375, 21.0625, 20.7500, 21.0000, 2934400 07/12/94, 21.0000, 21.0625, 20.7500, 21.0000, 1791000 07/13/94, 20.9375, 21.0000, 20.7500, 20.9375, 2166800 07/14/94, 20.9375, 21.2500, 20.8750, 21.0625, 6433800 07/15/94, 21.1250, 21.2500, 21.0625, 21.1875, 4819200 07/18/94, 21.1250, 21.2500, 20.9375, 21.1875, 2492600 07/19/94, 21.1875, 21.3125, 21.1250, 21.2500, 2615000 07/20/94, 21.2500, 21.3125, 21.0625, 21.1250, 2385400 07/21/94, 21.1875, 21.6250, 21.0625, 21.2500, 3700400 07/22/94, 21.3750, 21.4375, 21.1875, 21.3125, 2508800 07/25/94, 21.3125, 21.7500, 21.3125, 21.6250, 2296000 07/26/94, 21.5625, 21.6250, 21.4375, 21.5000, 1833200 07/27/94, 21.4375, 21.6875, 21.2500, 21.6875, 1752800 07/28/94, 21.6250, 22.0625, 21.5625, 22.0625, 5420200 07/29/94, 22.0625, 22.2500, 21.9375, 22.1875, 3351800 08/01/94, 22.1875, 22.3125, 22.1250, 22.1875, 3141800 08/02/94, 22.2500, 22.3125, 22.0000, 22.0625, 3191600 08/03/94, 22.0000, 22.0625, 21.8125, 21.9375, 1856200 08/04/94, 21.9375, 22.0625, 21.8125, 21.9375, 2086200 08/05/94, 21.7500, 21.9375, 21.6875, 21.9375, 1664200 08/08/94, 21.9375, 22.0000, 21.8125, 21.9375, 1311800 08/09/94, 21.8125, 22.0000, 21.6875, 21.9375, 2505600 08/10/94, 21.9375, 22.1875, 21.8125, 22.0000, 4512200 08/11/94, 22.0000, 22.0000, 21.7500, 21.8125, 1891800 08/12/94, 21.8750, 22.2500, 21.8125, 22.2500, 2797600 08/15/94, 22.3125, 22.5625, 22.0625, 22.1250, 4049600 08/16/94, 22.2500, 22.9375, 22.1875, 22.8125, 4467000 08/17/94, 22.8125, 23.2500, 22.6250, 23.0625, 4707600 08/18/94, 23.1875, 23.8125, 23.1875, 23.8125, 8360200 08/19/94, 23.7500, 23.8125, 23.3125, 23.3750, 6295000 08/22/94, 23.2500, 23.3750, 23.2500, 23.2500, 2503600 08/23/94, 23.2500, 23.4375, 23.1875, 23.2500, 3339200 08/24/94, 23.2500, 23.2500, 22.8750, 23.1250, 3562200 08/25/94, 23.3125, 23.4375, 23.0625, 23.1250, 3136400 08/26/94, 23.3125, 23.4375, 23.1875, 23.3125, 2718000 08/29/94, 23.3750, 23.3750, 23.0000, 23.1250, 2902800 08/30/94, 23.0625, 23.1875, 23.0000, 23.0625, 1888600 08/31/94, 23.1250, 23.2500, 23.0000, 23.0000, 2150600 09/01/94, 23.0000, 23.0625, 22.9375, 23.0000, 1529200 09/02/94, 23.1250, 23.1875, 22.9375, 23.1250, 1694200 09/06/94, 23.1875, 23.2500, 22.9375, 22.9375, 1384200 09/07/94, 23.0000, 23.1250, 22.8125, 23.1250, 2329000 09/08/94, 23.0625, 23.1250, 22.9375, 23.0625, 1842200 09/09/94, 22.8750, 22.8750, 22.6250, 22.6875, 2307800 09/12/94, 22.6875, 22.8750, 22.6875, 22.6875, 1830200 09/13/94, 22.9375, 23.0000, 22.8125, 23.0000, 1773600 09/14/94, 23.0625, 23.5625, 22.8125, 23.5625, 3445400 09/15/94, 23.6250, 24.3125, 23.6250, 24.2500, 4710400 09/16/94, 23.8750, 24.0000, 23.7500, 23.8750, 8166000 09/19/94, 24.1250, 24.6875, 23.9375, 24.5000, 5891600 09/20/94, 24.4375, 24.7500, 24.2500, 24.2500, 5857400 09/21/94, 24.3125, 24.3750, 24.0000, 24.3125, 3657200 09/22/94, 24.2500, 24.4375, 24.0625, 24.3750, 2352400 09/23/94, 24.2500, 24.5625, 24.2500, 24.3750, 2340200 09/26/94, 24.5000, 24.9375, 24.4375, 24.8750, 2420200 09/27/94, 24.8125, 25.0000, 24.5000, 24.6875, 3857400 09/28/94, 24.6875, 24.8750, 24.4375, 24.5625, 2920600 09/29/94, 24.4375, 24.5625, 24.3125, 24.4375, 2701400 09/30/94, 24.4375, 24.6250, 24.3125, 24.3125, 2699000 10/03/94, 24.4375, 24.7500, 24.2500, 24.6250, 3077800 10/04/94, 24.6875, 24.6875, 24.1250, 24.1875, 3639600 10/05/94, 24.0625, 24.3750, 24.0000, 24.3125, 3188800 10/06/94, 24.3750, 24.5000, 24.2500, 24.3750, 2194400 10/07/94, 24.3750, 24.4375, 24.1875, 24.3125, 3067600 10/10/94, 24.3750, 24.5000, 24.3125, 24.5000, 2086000 10/11/94, 24.7500, 25.2500, 24.7500, 25.1875, 4663200 10/12/94, 25.1875, 25.2500, 24.9375, 24.9375, 3211200 10/13/94, 25.2500, 25.4375, 25.1250, 25.3750, 3733400 10/14/94, 25.3125, 25.4375, 25.1250, 25.3125, 2456200 10/17/94, 25.1250, 25.3125, 25.0625, 25.1875, 2024600 10/18/94, 25.3125, 25.4375, 25.0000, 25.3750, 2702400 10/19/94, 25.4375, 25.5625, 25.1875, 25.3125, 4657800 10/20/94, 25.2500, 25.2500, 24.8750, 25.0000, 5254800 10/21/94, 25.0000, 25.2500, 24.8750, 25.1250, 4354200 10/24/94, 25.0625, 25.1875, 24.6250, 24.6875, 3193000 10/25/94, 24.6875, 25.1250, 24.6875, 25.1250, 2566200 10/26/94, 25.1250, 25.1875, 24.8750, 25.0000, 2761600 10/27/94, 25.0625, 25.3125, 24.9375, 25.3125, 2104200 10/28/94, 25.2500, 25.6250, 25.2500, 25.2500, 3226600 10/31/94, 25.3750, 25.6250, 25.1250, 25.1875, 2763600 11/01/94, 25.0625, 25.4375, 25.0625, 25.3125, 2742600 11/02/94, 25.3750, 25.5000, 25.1250, 25.1250, 3480600 11/03/94, 25.1250, 25.3125, 24.8750, 24.9375, 2849400 11/04/94, 24.9375, 25.3125, 24.8750, 25.0000, 3015800 11/07/94, 25.1250, 25.3125, 25.0000, 25.1250, 2558400 11/08/94, 25.2500, 25.4375, 25.2500, 25.3125, 2838600 11/09/94, 25.5000, 25.5625, 25.1875, 25.3125, 2959000 11/10/94, 25.4375, 25.4375, 25.2500, 25.2500, 2098400 11/11/94, 25.2500, 25.3125, 25.1875, 25.2500, 1940400 11/14/94, 25.3125, 25.6875, 25.3125, 25.6875, 2561400 11/15/94, 25.6875, 25.9688, 25.6250, 25.7500, 3014400 11/16/94, 25.7500, 26.1250, 25.7500, 26.1250, 2850800 11/17/94, 26.0000, 26.1250, 25.7500, 26.0000, 3675600 11/18/94, 26.0000, 26.3125, 25.9375, 26.2500, 6455200 11/21/94, 26.4375, 26.7500, 26.4375, 26.5625, 2731000 11/22/94, 26.5625, 26.7500, 26.0625, 26.1250, 4330400 11/23/94, 26.0000, 26.1250, 25.6250, 25.8750, 4988600 11/25/94, 25.8750, 26.0000, 25.8125, 25.9375, 1202400 11/28/94, 25.8750, 26.1250, 25.6875, 26.0625, 2365000 11/29/94, 26.0000, 26.0000, 25.6875, 26.0000, 2000000 11/30/94, 26.0000, 26.0625, 25.5000, 25.5625, 3392600 12/01/94, 25.5000, 25.6250, 25.2500, 25.2500, 3090000 12/02/94, 25.2500, 25.8125, 25.2500, 25.7500, 1964800 12/05/94, 25.8750, 25.8750, 25.5625, 25.7500, 1952600 12/06/94, 25.6250, 25.7500, 25.3125, 25.5625, 2640600 12/07/94, 25.4375, 25.6250, 25.3125, 25.4375, 2980800 12/08/94, 25.3125, 25.5000, 25.2500, 25.3125, 2051200 12/09/94, 25.2500, 25.3125, 24.8750, 25.0000, 3369200 12/12/94, 24.9375, 25.0625, 24.8750, 24.9375, 3325800 12/13/94, 24.9375, 25.2500, 24.8750, 25.0625, 2999800 12/14/94, 25.1875, 25.5000, 25.1250, 25.4375, 3475200 12/15/94, 25.3125, 25.6875, 25.3125, 25.5000, 3894800 12/16/94, 25.6875, 25.8125, 25.5000, 25.8125, 10500600 12/19/94, 25.6875, 25.8125, 25.6250, 25.6875, 2673400 12/20/94, 25.8125, 26.1250, 25.8125, 26.0625, 3330800 12/21/94, 26.1250, 26.4375, 26.1250, 26.3750, 3381800 12/22/94, 26.0625, 26.2500, 25.5625, 25.5625, 5541000 12/23/94, 25.7500, 25.9375, 25.6250, 25.8125, 1954400 12/27/94, 25.9375, 26.1250, 25.8750, 26.1250, 1506200 12/28/94, 26.1875, 26.2500, 26.0000, 26.1250, 1794000 12/29/94, 26.0000, 26.1875, 26.0000, 26.1875, 1750200 12/30/94, 26.1875, 26.2500, 25.7500, 25.7500, 1647600 01/03/95, 25.6875, 25.9375, 25.6250, 25.8750, 2570200 01/04/95, 25.7500, 25.8750, 25.1875, 25.3125, 3243000 01/05/95, 25.3125, 25.3750, 24.9375, 25.1875, 4232800 01/06/95, 25.1875, 25.3125, 25.0000, 25.1875, 2701600 01/09/95, 25.0625, 25.1250, 24.7500, 24.8125, 2941800 01/10/95, 24.9375, 24.9375, 24.5000, 24.5625, 3724800 01/11/95, 24.6250, 24.7500, 24.5000, 24.6250, 3906200 01/12/95, 24.5000, 24.9375, 24.3750, 24.8750, 4170200 01/13/95, 25.0625, 25.2500, 24.8125, 24.8750, 4929600 01/16/95, 25.0625, 25.4375, 25.0625, 25.3125, 2878400 01/17/95, 25.3750, 25.6250, 25.3125, 25.4375, 2570600 01/18/95, 25.1875, 25.3750, 25.1250, 25.2500, 2273800 01/19/95, 25.0000, 25.5625, 25.0000, 25.4375, 3005200 01/20/95, 25.3750, 25.5000, 25.3125, 25.4375, 5353400 01/23/95, 25.3125, 25.6250, 25.3125, 25.4375, 2510400 01/24/95, 25.3125, 25.4375, 25.1250, 25.1875, 2918400 01/25/95, 25.2500, 25.5000, 25.1250, 25.3125, 3040000 01/26/95, 25.3125, 25.8750, 25.3125, 25.8750, 2482000 01/27/95, 26.0000, 26.3750, 25.8750, 26.1875, 3728000 01/30/95, 26.2500, 26.3750, 26.0000, 26.3125, 2915200 01/31/95, 26.3125, 26.3750, 26.1875, 26.2500, 2931600 02/01/95, 26.3750, 26.4375, 26.1250, 26.1250, 2341000 02/02/95, 26.0000, 26.1875, 25.8125, 26.1875, 2397000 02/03/95, 26.4375, 26.5625, 26.3125, 26.5625, 2865400 02/06/95, 26.5000, 26.8125, 26.4375, 26.6250, 2895400 02/07/95, 26.6250, 26.9375, 26.5625, 26.8125, 2237400 02/08/95, 26.8125, 27.0625, 26.6250, 26.6250, 2456000 02/09/95, 26.6875, 26.6875, 26.1875, 26.2500, 2176000 02/10/95, 26.1250, 26.6250, 26.0000, 26.5625, 2943800 02/13/95, 26.4375, 26.6250, 26.1250, 26.1875, 2224600 02/14/95, 26.2500, 26.3125, 25.9375, 26.0625, 2998200 02/15/95, 26.2500, 26.5625, 26.0625, 26.4375, 3060800 02/16/95, 26.4375, 27.0000, 26.3750, 27.0000, 3035600 02/17/95, 26.8750, 27.0000, 26.6875, 26.6875, 6494600 02/21/95, 26.8125, 26.9375, 26.5625, 26.8125, 2630000 02/22/95, 26.8125, 26.9375, 26.6250, 26.8750, 3428000 02/23/95, 27.0000, 27.2500, 26.8750, 27.0000, 2759000 02/24/95, 27.0000, 27.4375, 27.0000, 27.3750, 2483600 02/27/95, 27.3750, 27.5625, 27.2500, 27.2500, 2394400 02/28/95, 27.2500, 27.5000, 27.0625, 27.5000, 2843400 03/01/95, 27.4375, 27.6250, 27.3125, 27.6250, 2968800 03/02/95, 27.7500, 27.7500, 27.3750, 27.4375, 1856200 03/03/95, 27.4375, 27.7500, 27.3125, 27.5625, 2393000 03/06/95, 27.5000, 28.0000, 27.3125, 27.9375, 2670200 03/07/95, 27.8125, 27.9375, 27.5625, 27.6875, 3529000 03/08/95, 27.8125, 27.8750, 27.6875, 27.7500, 3354800 03/09/95, 27.7500, 27.8125, 27.3750, 27.5000, 2858800 03/10/95, 27.5625, 28.4375, 27.5000, 28.3750, 3764600 03/13/95, 28.3750, 28.5625, 28.2500, 28.4375, 2296200 03/14/95, 28.5000, 28.6250, 28.3750, 28.4375, 2386200 03/15/95, 28.4375, 28.6250, 28.3750, 28.5625, 2146000 03/16/95, 28.5625, 29.3750, 28.5000, 29.2500, 3375400 03/17/95, 29.2500, 29.3125, 29.0625, 29.1250, 6797400 03/20/95, 29.1250, 29.1250, 28.8125, 28.8750, 2910000 03/21/95, 28.8750, 29.6875, 28.8750, 29.2500, 3644800 03/22/95, 29.3750, 29.6875, 29.3125, 29.5000, 3372400 03/23/95, 29.1563, 29.1875, 28.6875, 29.0000, 8921600 03/24/95, 28.9375, 29.1250, 28.8125, 28.8750, 4090600 03/27/95, 28.8125, 28.8125, 28.3750, 28.6875, 3885600 03/28/95, 28.6875, 28.7500, 28.5000, 28.5000, 2539800 03/29/95, 28.4375, 29.1250, 28.3125, 28.8125, 4540400 03/30/95, 28.8750, 28.8750, 28.3125, 28.3750, 2747000 03/31/95, 28.3125, 28.5625, 28.1250, 28.1875, 3514400 04/03/95, 28.1250, 28.9375, 28.0625, 28.8750, 3108600 04/04/95, 29.0000, 29.1875, 28.9375, 29.1875, 3156400 04/05/95, 29.0625, 29.1875, 28.9375, 29.1250, 2233000 04/06/95, 29.1250, 29.2500, 28.9375, 29.2500, 2059000 04/07/95, 29.1875, 29.4375, 28.9375, 29.3750, 2329800 04/10/95, 29.4375, 29.4375, 29.1875, 29.2500, 1918200 04/11/95, 29.3125, 29.3750, 28.8750, 28.9375, 2133000 04/12/95, 28.9375, 29.1875, 28.8750, 29.1875, 2124600 04/13/95, 29.1875, 29.4375, 29.0625, 29.0625, 1761200 04/17/95, 29.1875, 29.1875, 28.5625, 28.5625, 2712600 04/18/95, 28.7500, 29.2500, 28.5625, 29.1875, 2474200 04/19/95, 29.2500, 29.2500, 28.5625, 28.9375, 3649200 04/20/95, 28.8750, 28.9375, 28.6250, 28.6250, 1944600 04/21/95, 28.8125, 29.0625, 28.6250, 29.0625, 4211200 04/24/95, 29.0000, 29.2500, 28.8750, 29.1875, 1908200 04/25/95, 29.0625, 29.2500, 28.9375, 29.1250, 1771000 04/26/95, 29.0625, 29.3125, 29.0000, 29.0625, 2919600 04/27/95, 29.0000, 29.1875, 29.0000, 29.0000, 2194600 04/28/95, 29.0625, 29.1250, 28.8125, 29.0625, 3111600 05/01/95, 29.0000, 29.0000, 28.8125, 28.8125, 3149200 05/02/95, 28.9375, 29.1250, 28.7500, 29.0000, 2987800 05/03/95, 29.0625, 29.3125, 29.0625, 29.3125, 4047800 05/04/95, 29.3125, 29.6875, 29.2500, 29.5000, 5044400 05/05/95, 29.5625, 29.9375, 29.5000, 29.7500, 2594000 05/08/95, 29.8125, 30.4375, 29.7500, 30.3750, 3244200 05/09/95, 30.3750, 30.6250, 30.2500, 30.5000, 3047600 05/10/95, 30.6250, 30.8750, 30.5000, 30.6875, 4126800 05/11/95, 30.7500, 30.7500, 30.3750, 30.4375, 3191000 05/12/95, 30.1875, 30.3125, 29.4375, 29.5000, 5646400 05/15/95, 29.5000, 29.6250, 28.8125, 28.9375, 7846600 05/16/95, 28.9375, 28.9375, 28.4375, 28.6875, 7213600 05/17/95, 28.7500, 29.1250, 28.6875, 29.0000, 6374400 05/18/95, 28.8750, 29.1875, 28.6250, 28.6250, 4400000 05/19/95, 28.5000, 29.1875, 28.5000, 29.1875, 6810000 05/22/95, 29.2500, 29.3750, 29.1250, 29.3750, 2215200 05/23/95, 29.4375, 29.9375, 29.3750, 29.9375, 3721000 05/24/95, 29.9375, 30.0000, 29.5625, 29.8125, 3048800 05/25/95, 29.8750, 30.1875, 29.7500, 30.0000, 3030200 05/26/95, 30.0000, 30.0625, 29.6875, 29.8125, 3441400 05/30/95, 29.8125, 30.0625, 29.8125, 30.0625, 2006200 05/31/95, 30.0625, 30.9375, 30.0000, 30.8125, 3650200 06/01/95, 30.8125, 30.9375, 30.2500, 30.5000, 3024000 06/02/95, 30.5000, 30.8750, 30.2500, 30.4375, 2571800 06/05/95, 30.4375, 30.4375, 29.9375, 30.1875, 2266000 06/06/95, 30.1875, 30.4375, 30.0625, 30.1250, 1989200 06/07/95, 30.0000, 30.3750, 29.9375, 30.2500, 1254000 06/08/95, 30.1875, 30.5000, 30.1875, 30.3750, 1851000 06/09/95, 30.2500, 30.3750, 29.9375, 30.0000, 2955800 06/12/95, 30.0000, 30.2500, 29.9375, 30.1250, 2351400 06/13/95, 30.3125, 30.3125, 30.1250, 30.2500, 2124400 06/14/95, 30.1875, 30.6250, 30.1250, 30.4375, 2314400 06/15/95, 30.5000, 30.8750, 30.4375, 30.6875, 2238400 06/16/95, 30.7500, 31.2500, 30.6875, 31.1875, 7487800 06/19/95, 31.0625, 31.4375, 31.0625, 31.3750, 2058000 06/20/95, 31.3125, 31.6875, 31.2500, 31.6250, 2820800 06/21/95, 31.6875, 32.1250, 31.6250, 32.0000, 3669200 06/22/95, 32.1875, 32.6250, 32.1875, 32.4375, 2910000 06/23/95, 32.5000, 32.9375, 32.4375, 32.6875, 2232800 06/26/95, 32.6875, 33.0000, 32.6875, 32.8750, 2048000 06/27/95, 32.8750, 32.8750, 32.3125, 32.3750, 3721600 06/28/95, 32.3750, 32.5000, 32.0000, 32.2500, 3474600 06/29/95, 32.3125, 32.4375, 31.8125, 32.0000, 3288400 06/30/95, 32.3125, 32.5000, 31.8750, 31.8750, 2309000 07/03/95, 31.8750, 32.3125, 31.8750, 32.2500, 896200 07/05/95, 32.5000, 32.5625, 31.8750, 31.9375, 3445600 07/06/95, 31.9375, 32.2500, 31.8125, 32.2500, 2864600 07/07/95, 32.1875, 32.4375, 31.5625, 31.6250, 3822800 07/10/95, 31.7500, 32.1250, 31.7500, 31.8750, 3703800 07/11/95, 31.8125, 32.0000, 31.6875, 32.0000, 2367000 07/12/95, 31.9375, 32.5625, 31.8750, 32.5625, 2190600 07/13/95, 32.5000, 32.6250, 31.9375, 32.3125, 2241200 07/14/95, 32.0000, 32.3750, 31.9375, 31.9375, 2294800 07/17/95, 32.0000, 32.1250, 31.7500, 32.0000, 2623600 07/18/95, 31.9375, 32.3125, 31.8750, 32.2500, 2222000 07/19/95, 32.1250, 32.6875, 32.1250, 32.5625, 3427800 07/20/95, 32.6250, 32.6875, 31.8750, 32.1250, 2876400 07/21/95, 32.1875, 32.5625, 31.9375, 32.5625, 6251200 07/24/95, 32.5625, 32.8125, 32.4375, 32.6250, 1930600 07/25/95, 32.6250, 32.8125, 32.5000, 32.8125, 1698800 07/26/95, 32.8125, 33.4375, 32.7500, 33.2500, 2669200 07/27/95, 33.2500, 33.4375, 33.1250, 33.2500, 2198000 07/28/95, 33.3750, 33.3750, 32.9375, 33.0000, 1494600 07/31/95, 32.8750, 33.0000, 32.5625, 32.8125, 1978400 08/01/95, 32.9375, 33.3750, 32.6875, 33.2500, 2614000 08/02/95, 33.3750, 33.5625, 32.8125, 32.9375, 2888400 08/03/95, 32.8750, 33.1875, 32.7500, 32.8750, 2425400 08/04/95, 32.9375, 33.1250, 32.8750, 33.0625, 1344800 08/07/95, 33.1250, 33.1250, 32.6250, 32.8750, 1479600 08/08/95, 32.8125, 33.0000, 32.7500, 33.0000, 1707800 08/09/95, 32.8750, 33.4375, 32.8750, 33.3750, 1680200 08/10/95, 33.3125, 33.5625, 33.1250, 33.3750, 2430400 08/11/95, 33.2500, 33.3125, 32.8125, 33.0000, 3404800 08/14/95, 32.9375, 33.2500, 32.7500, 33.1875, 1908200 08/15/95, 32.8750, 33.0000, 32.5625, 32.7500, 3635600 08/16/95, 32.3750, 32.5000, 32.1250, 32.2500, 5114000 08/17/95, 32.1875, 32.2500, 31.7500, 32.1875, 5381000 08/18/95, 32.0000, 32.0000, 31.3125, 31.5000, 7616600 08/21/95, 31.6250, 31.8750, 31.4375, 31.5625, 4128600 08/22/95, 31.6875, 31.7500, 31.3750, 31.6250, 4292400 08/23/95, 31.6250, 31.7500, 31.4375, 31.4375, 2636000 08/24/95, 31.5000, 31.8750, 31.5000, 31.8750, 2579400 08/25/95, 32.0000, 32.3750, 32.0000, 32.2500, 3313800 08/28/95, 32.3125, 32.4375, 32.1250, 32.3750, 2153400 08/29/95, 32.3750, 32.4375, 32.1250, 32.3125, 1842000 08/30/95, 32.2500, 32.3750, 32.1250, 32.1250, 2397400 08/31/95, 32.1875, 32.3750, 32.0000, 32.1250, 2772800 09/01/95, 32.0000, 32.3125, 32.0000, 32.0625, 2100800 09/05/95, 32.0000, 32.0000, 31.6875, 31.8750, 2657800 09/06/95, 31.9375, 32.3125, 31.8750, 32.2500, 2758000 09/07/95, 32.1875, 32.2500, 31.8750, 31.9375, 2895800 09/08/95, 32.0625, 32.0625, 31.7500, 31.8125, 3051600 09/11/95, 31.9375, 32.0625, 31.8750, 31.8750, 2201400 09/12/95, 32.0625, 32.3125, 31.9375, 32.3125, 3036400 09/13/95, 32.1250, 32.9375, 32.0625, 32.9375, 3341200 09/14/95, 33.0625, 33.2500, 32.6875, 33.1875, 3963200 09/15/95, 33.3125, 33.5000, 33.0625, 33.3125, 7303400 09/18/95, 33.3125, 33.5000, 33.1250, 33.4375, 2146600 09/19/95, 33.4375, 33.7500, 33.3750, 33.7500, 2114800 09/20/95, 33.7500, 34.7500, 33.7500, 34.5625, 4297600 09/21/95, 34.7500, 34.9375, 34.3125, 34.7500, 2964200 09/22/95, 34.3750, 35.3125, 34.3125, 35.3125, 2989800 09/25/95, 35.2500, 35.2500, 34.8125, 35.0625, 2335600 09/26/95, 34.6875, 34.9375, 34.4375, 34.8750, 2362000 09/27/95, 34.6875, 35.1250, 34.5000, 35.0625, 2554000 09/28/95, 35.0000, 35.1250, 34.2500, 34.3750, 2866600 09/29/95, 34.3750, 34.6875, 33.9375, 34.5000, 3150400 10/02/95, 34.3750, 34.7500, 34.1875, 34.4375, 2736800 10/03/95, 34.6250, 35.5000, 34.6250, 35.4375, 2855600 10/04/95, 35.2500, 35.8125, 35.1875, 35.8125, 2742600 10/05/95, 35.7500, 35.9375, 35.1250, 35.3125, 3079400 10/06/95, 35.2500, 35.5625, 35.1875, 35.3750, 1395200 10/09/95, 35.2500, 36.1250, 35.1875, 35.8125, 2071400 10/10/95, 35.7500, 35.8750, 35.2500, 35.6875, 3341600 10/11/95, 35.3750, 35.8125, 35.3125, 35.5625, 2118800 10/12/95, 35.6250, 35.7500, 35.3750, 35.3750, 1287600 10/13/95, 35.5625, 35.9375, 35.4375, 35.4375, 1686000 10/16/95, 35.5625, 36.0000, 35.4375, 35.8125, 1674600 10/17/95, 35.8125, 35.8125, 35.2500, 35.4375, 1750600 10/18/95, 35.3125, 35.9375, 35.3125, 35.8750, 2365200 10/19/95, 35.6250, 36.7500, 35.3750, 36.7500, 5419000 10/20/95, 36.6875, 36.9375, 36.1250, 36.1875, 6636200 10/23/95, 36.0625, 36.1875, 35.8750, 36.0000, 2919000 10/24/95, 36.3750, 36.3750, 35.9375, 36.2500, 2697200 10/25/95, 35.6250, 35.8750, 35.6250, 35.8750, 5110800 10/26/95, 35.8750, 36.1875, 35.3750, 35.5000, 4630400 10/27/95, 35.3125, 35.8438, 35.3125, 35.8125, 3234200 10/30/95, 35.8750, 36.1250, 35.8125, 36.0000, 2139600 10/31/95, 36.0625, 36.3750, 35.9375, 35.9375, 2851400 11/01/95, 35.9375, 36.1250, 35.7500, 35.8750, 2434800 11/02/95, 35.8750, 36.0000, 35.6250, 35.8125, 2455400 11/03/95, 35.9375, 36.0625, 35.5625, 35.5625, 3312800 11/06/95, 35.5625, 35.6875, 35.1875, 35.1875, 2258200 11/07/95, 35.2500, 35.6250, 35.1875, 35.6250, 2959400 11/08/95, 35.7500, 36.3750, 35.6875, 36.3750, 3389800 11/09/95, 36.5000, 36.5000, 35.8750, 35.8750, 2854000 11/10/95, 35.8125, 36.3750, 35.8125, 36.3750, 1986800 11/13/95, 36.3750, 37.0000, 36.2500, 36.9375, 2753200 11/14/95, 36.8125, 37.1250, 36.6875, 37.0000, 2967000 11/15/95, 36.9375, 37.1875, 36.6250, 37.1250, 2754600 11/16/95, 37.2500, 37.5625, 37.1250, 37.3750, 3139600 11/17/95, 37.4375, 37.5625, 37.2500, 37.5000, 4586000 11/20/95, 37.5625, 37.6250, 37.3125, 37.6250, 2196600 11/21/95, 37.5625, 38.4375, 37.5625, 38.3750, 2691200 11/22/95, 38.2500, 38.3125, 37.5000, 37.5000, 2435600 11/24/95, 37.7500, 37.7500, 37.5000, 37.6250, 486000 11/27/95, 37.6250, 37.6875, 37.1875, 37.3125, 2624000 11/28/95, 37.2500, 37.8125, 37.2500, 37.6875, 2530400 11/29/95, 37.5625, 37.7500, 37.4375, 37.7500, 1761600 11/30/95, 37.7500, 38.0625, 37.6875, 37.8750, 2374200 12/01/95, 37.8125, 38.1875, 37.7500, 37.8906, 2057400 12/04/95, 37.8750, 38.1250, 37.5625, 38.1250, 2604800 12/05/95, 38.0625, 38.8750, 37.9375, 38.6875, 2537200 12/06/95, 38.8125, 39.6875, 38.6875, 39.6875, 3576200 12/07/95, 39.5625, 39.6250, 39.0000, 39.1875, 2609400 12/08/95, 39.1875, 39.5625, 39.0625, 39.2500, 1790000 12/11/95, 39.1875, 40.0625, 39.1875, 39.6875, 2845000 12/12/95, 39.6875, 40.1250, 39.6250, 40.0625, 2079000 12/13/95, 40.0625, 40.1875, 39.9375, 40.0000, 2426000 12/14/95, 40.0000, 40.0000, 39.3750, 39.3750, 3180400 12/15/95, 39.5625, 39.6875, 39.2500, 39.3125, 9870600 12/18/95, 38.8125, 39.1250, 38.7500, 38.8125, 3007400 12/19/95, 38.6875, 38.9375, 37.8125, 38.6250, 4798400 12/20/95, 38.6250, 38.6250, 37.1250, 37.1250, 4188400 12/21/95, 37.3125, 38.0000, 35.8125, 36.3750, 13666400 12/22/95, 36.4375, 36.5000, 35.3125, 36.0000, 7349400 12/26/95, 36.0000, 37.4375, 36.0000, 37.3125, 4286800 12/27/95, 37.3750, 37.6875, 37.3125, 37.3125, 4482000 12/28/95, 37.4375, 37.5625, 37.1250, 37.4375, 2581200 12/29/95, 37.5000, 37.5625, 36.8125, 37.1250, 2519000 01/02/96, 36.9375, 37.6250, 36.9375, 37.5000, 3799400 01/03/96, 37.6250, 37.9375, 37.5625, 37.8125, 3548600 01/04/96, 37.8125, 38.0000, 37.2500, 37.5000, 4273200 01/05/96, 37.4375, 37.7500, 37.0625, 37.3125, 3114200 01/08/96, 37.3125, 37.6250, 37.3125, 37.5625, 948400 01/09/96, 37.6875, 37.7500, 37.0000, 37.0625, 3342000 01/10/96, 36.8750, 36.9375, 36.3750, 36.4375, 3574000 01/11/96, 36.6250, 36.8125, 36.0625, 36.8125, 4129800 01/12/96, 37.0000, 37.0625, 36.1875, 36.3750, 3609400 01/15/96, 36.4375, 36.8750, 36.3750, 36.8125, 2008400 01/16/96, 37.0000, 37.4375, 36.5625, 37.4375, 2483600 01/17/96, 37.5000, 37.6875, 36.5000, 36.5625, 3507000 01/18/96, 36.6875, 36.7500, 36.0625, 36.6875, 3322600 01/19/96, 36.6875, 36.9375, 36.3750, 36.6875, 4195400 01/22/96, 36.6875, 36.6875, 36.1250, 36.3750, 2977000 01/23/96, 36.3125, 36.8750, 36.1250, 36.7500, 2938400 01/24/96, 37.0625, 37.5625, 36.9375, 37.5625, 3262000 01/25/96, 37.6250, 37.6250, 36.5625, 36.8125, 3776400 01/26/96, 36.6875, 37.2500, 36.6250, 37.2500, 2407400 01/29/96, 37.2500, 37.3750, 37.0625, 37.1250, 1892600 01/30/96, 37.2500, 37.7500, 37.2500, 37.6250, 3300000 01/31/96, 37.8125, 37.8750, 37.3125, 37.6875, 2599800 02/01/96, 37.5625, 37.8125, 37.5000, 37.7500, 3454800 02/02/96, 37.8125, 38.0000, 37.4375, 37.5625, 3372200 02/05/96, 37.4375, 38.1250, 37.4375, 38.1250, 2534000 02/06/96, 38.1250, 38.3750, 37.8125, 38.3125, 4132400 02/07/96, 38.3750, 39.0625, 38.3750, 39.0000, 4592800 02/08/96, 39.1250, 40.3750, 38.8125, 40.1250, 4901200 02/09/96, 40.0000, 40.1250, 39.5000, 39.8125, 4216600 02/12/96, 39.9375, 40.0000, 39.5000, 39.8125, 3169600 02/13/96, 39.9375, 41.0000, 39.8750, 40.3750, 5004600 02/14/96, 40.2500, 40.6875, 39.9375, 40.5000, 4422000 02/15/96, 40.3750, 41.1250, 40.3750, 40.6250, 3284200 02/16/96, 40.3750, 40.4375, 40.0625, 40.2500, 5199600 02/20/96, 40.0000, 40.8750, 39.9375, 40.3125, 3209800 02/21/96, 40.4375, 40.9375, 40.3750, 40.9375, 2435600 02/22/96, 41.3125, 42.1250, 41.2500, 42.0000, 3845000 02/23/96, 42.0625, 42.1875, 41.0625, 41.5625, 3266600 02/26/96, 41.3125, 41.4375, 40.7500, 40.8750, 2891400 02/27/96, 40.7500, 41.0625, 40.2500, 41.0625, 4068200 02/28/96, 41.1875, 41.6875, 40.5625, 40.6875, 4587800 02/29/96, 40.3750, 41.1250, 40.0625, 40.3750, 3746200 03/01/96, 40.7500, 41.1250, 40.5000, 41.0625, 3140200 03/04/96, 41.1875, 42.1875, 40.9375, 42.0000, 3292600 03/05/96, 41.9375, 42.1250, 41.7500, 42.1250, 2401400 03/06/96, 42.1250, 42.1875, 41.4375, 41.5625, 2558600 03/07/96, 41.3750, 42.0000, 41.3125, 41.7500, 3280400 03/08/96, 41.1250, 41.4375, 39.9375, 40.1250, 5901600 03/11/96, 40.1250, 40.8125, 40.0625, 40.5625, 5297200 03/12/96, 40.4375, 40.6250, 39.9375, 40.6250, 3986800 03/13/96, 40.7500, 40.8750, 40.3750, 40.5625, 3707400 03/14/96, 40.7500, 41.1250, 40.5000, 40.7500, 2633600 03/15/96, 40.7500, 40.8125, 40.3750, 40.4375, 6124600 03/18/96, 40.8750, 41.3125, 40.7500, 41.2500, 3404200 03/19/96, 41.2500, 41.4375, 41.0625, 41.2500, 3151800 03/20/96, 41.4375, 42.1875, 41.4375, 42.1250, 2950600 03/21/96, 42.1875, 42.2500, 41.6250, 41.8125, 2569600 03/22/96, 42.0625, 42.1250, 41.6875, 41.9375, 1852400 03/25/96, 42.2500, 42.3750, 42.1250, 42.2500, 2565800 03/26/96, 42.0000, 42.5625, 42.0000, 42.4375, 2656200 03/27/96, 42.5000, 42.6875, 41.9375, 41.9375, 3446400 03/28/96, 41.8125, 42.0625, 41.7500, 41.9375, 2444400 03/29/96, 42.0000, 42.0000, 41.3125, 41.3750, 2882000 04/01/96, 41.6250, 42.1875, 41.5625, 42.1250, 4150000 04/02/96, 42.1875, 42.2500, 41.8125, 42.0000, 2472400 04/03/96, 41.8125, 42.0625, 41.6875, 42.0000, 1893000 04/04/96, 42.0625, 42.0625, 41.7500, 41.8750, 2034800 04/08/96, 41.1875, 41.3125, 40.7500, 41.2500, 4067000 04/09/96, 41.7500, 41.7500, 40.8125, 40.8750, 3807800 04/10/96, 40.7500, 41.0000, 39.4375, 39.4375, 4679400 04/11/96, 39.7500, 40.0000, 39.3125, 39.9375, 6120000 04/12/96, 40.3125, 40.6875, 40.0625, 40.3750, 2893000 04/15/96, 40.4375, 40.5000, 40.0625, 40.5000, 2051000 04/16/96, 40.5625, 40.8750, 40.3750, 40.6875, 2529600 04/17/96, 40.5000, 40.5625, 39.6875, 40.0625, 4453000 04/18/96, 40.2500, 40.3125, 39.6875, 39.7500, 4804000 04/19/96, 39.7500, 40.1250, 39.1250, 39.3750, 6505200 04/22/96, 39.8750, 40.3750, 39.7500, 40.3125, 3580400 04/23/96, 40.2500, 40.5625, 40.1250, 40.5000, 3109400 04/24/96, 40.7500, 40.7500, 39.9375, 40.1875, 3599000 04/25/96, 40.1250, 40.8125, 39.8125, 40.6250, 3575600 04/26/96, 40.6250, 41.0000, 40.4375, 40.6250, 2088200 04/29/96, 40.2500, 40.6875, 40.2500, 40.5625, 2053600 04/30/96, 40.5000, 40.8750, 40.5000, 40.7500, 2760000 05/01/96, 40.6875, 41.0000, 40.6250, 40.8750, 1997800 05/02/96, 40.5000, 40.6875, 40.1250, 40.1875, 3499800 05/03/96, 40.3125, 40.3125, 39.8125, 39.8750, 3462600 05/06/96, 39.8750, 40.4375, 39.5000, 40.4375, 3585200 05/07/96, 40.5000, 40.8125, 40.3125, 40.6875, 3351400 05/08/96, 40.2500, 41.3750, 40.1250, 41.3750, 4146400 05/09/96, 41.3125, 41.8750, 41.1875, 41.3750, 2410200 05/10/96, 41.8750, 41.9375, 41.4375, 41.9375, 2471400 05/13/96, 42.0000, 43.0000, 41.7500, 43.0000, 4137900 05/14/96, 43.6250, 44.6250, 43.3750, 44.3750, 6702800 05/15/96, 44.8750, 45.3750, 44.3750, 44.5000, 6485300 05/16/96, 44.5000, 45.7500, 44.5000, 45.5000, 5012200 05/17/96, 45.8750, 46.7500, 45.6250, 46.1250, 7434600 05/20/96, 46.6250, 46.7500, 46.1250, 46.5000, 4079400 05/21/96, 46.5000, 47.8750, 45.0000, 46.5000, 5205500 05/22/96, 46.0000, 47.3750, 45.7500, 47.1250, 5762300 05/23/96, 47.1250, 47.3750, 46.3750, 46.6250, 4745600 05/24/96, 46.7500, 47.7500, 46.6250, 47.5000, 3192600 05/28/96, 47.2500, 47.2500, 46.0000, 46.0000, 3996500 05/29/96, 46.2500, 46.8750, 45.7500, 46.0000, 4338100 05/30/96, 45.8750, 47.1250, 45.7500, 46.7500, 3286200 05/31/96, 46.6250, 46.8750, 45.8750, 46.0000, 3309000 06/03/96, 45.8750, 46.5000, 45.7500, 46.2500, 3033200 06/04/96, 46.6250, 46.6250, 45.9375, 46.5000, 2510400 06/05/96, 46.6250, 47.7500, 46.3750, 47.7500, 2830900 06/06/96, 47.7500, 47.8750, 46.7500, 46.7500, 2530800 06/07/96, 46.0000, 47.0000, 45.7500, 46.8750, 2957100 06/10/96, 47.0000, 47.1250, 46.5000, 46.7500, 1759800 06/11/96, 46.8750, 47.5000, 46.6250, 47.0000, 2456000 06/12/96, 47.0000, 47.2500, 46.2500, 46.2500, 2451900 06/13/96, 46.3750, 46.6250, 46.1250, 46.3750, 1859700 06/14/96, 46.5000, 46.5000, 45.7500, 45.7500, 2290700 06/17/96, 46.0000, 46.3750, 45.8750, 46.1250, 2164100 06/18/96, 46.0000, 46.3750, 45.8750, 46.2500, 2491200 06/19/96, 46.3750, 46.8750, 46.2500, 46.5000, 1894700 06/20/96, 47.0000, 47.5000, 46.6250, 46.7500, 4243500 06/21/96, 47.0000, 47.6250, 46.8750, 47.6250, 7081100 06/24/96, 48.0000, 48.8750, 47.7500, 48.7500, 3491300 06/25/96, 48.8750, 49.0000, 48.1250, 48.5000, 2402500 06/26/96, 49.0000, 49.5000, 48.8750, 49.1250, 3406500 06/27/96, 49.0000, 49.1250, 48.1250, 48.8750, 3564100 06/28/96, 49.1250, 49.2500, 48.7500, 49.0000, 2495800 07/01/96, 49.0000, 49.5000, 48.7500, 49.3750, 2699700 07/02/96, 49.3750, 49.6250, 49.1250, 49.5000, 2428400 07/03/96, 49.2500, 49.8750, 48.5000, 49.0000, 2924100 07/05/96, 48.1250, 48.5000, 47.2500, 47.5000, 1810700 07/08/96, 47.5000, 47.8750, 47.1250, 47.3750, 2830000 07/09/96, 47.7500, 48.0000, 47.3750, 47.5000, 2064200 07/10/96, 47.6250, 48.0000, 46.8750, 48.0000, 2642600 07/11/96, 47.8750, 48.0000, 47.0000, 47.6250, 2724300 07/12/96, 47.2500, 47.7500, 47.0000, 47.1250, 2401100 07/15/96, 46.8750, 47.1250, 45.3750, 45.5000, 3964600 07/16/96, 45.6250, 46.7500, 44.2500, 46.1250, 6282400 07/17/96, 46.8750, 47.1250, 46.0000, 46.0000, 3627700 07/18/96, 46.6250, 47.5000, 46.3750, 47.3750, 2574600 07/19/96, 47.3750, 47.5000, 46.7500, 47.1250, 3481800 07/22/96, 46.8750, 47.6250, 46.6250, 47.3750, 2245300 07/23/96, 47.1250, 47.5000, 46.6250, 46.7500, 3127900 07/24/96, 46.1250, 46.5000, 45.2500, 45.8750, 4305400 07/25/96, 46.1250, 46.7500, 46.0000, 46.1250, 3340600 07/26/96, 46.2500, 47.2500, 46.1250, 47.1250, 2449900 07/29/96, 47.0000, 47.0000, 46.1250, 46.2500, 1894800 07/30/96, 46.3750, 46.5000, 45.2500, 46.3750, 2461900 07/31/96, 46.2500, 47.3750, 46.1250, 46.8750, 2619100 08/01/96, 46.8750, 48.1250, 46.7500, 48.1250, 3262700 08/02/96, 48.5000, 49.5000, 46.7500, 49.2500, 3176900 08/05/96, 49.2500, 49.5000, 49.0000, 49.1250, 1962400 08/06/96, 49.1250, 49.3750, 48.7500, 49.3750, 2038500 08/07/96, 49.5000, 49.7500, 48.6250, 49.2500, 2267700 08/08/96, 49.3750, 49.3750, 48.7500, 49.0000, 1449900 08/09/96, 49.1250, 49.3750, 48.5000, 48.7500, 2109000 08/12/96, 48.7500, 49.7500, 48.7500, 49.7500, 2308200 08/13/96, 49.7500, 50.7500, 49.5000, 50.2500, 3875100 08/14/96, 50.5000, 50.8750, 50.0000, 50.6250, 2209900 08/15/96, 50.7500, 51.5000, 50.6250, 51.1250, 2900500 08/16/96, 51.3750, 52.1250, 51.2500, 51.7500, 3584900 08/19/96, 51.8750, 52.5000, 51.5000, 51.6250, 2275100 08/20/96, 51.3750, 51.7500, 50.8750, 51.2500, 2362100 08/21/96, 51.0000, 52.0000, 50.6250, 50.8750, 1787800 08/22/96, 50.6250, 52.0000, 50.6250, 52.0000, 1679900 08/23/96, 52.0000, 52.1250, 51.1250, 51.3750, 1598000 08/26/96, 51.5000, 51.5000, 50.8750, 51.1250, 1768500 08/27/96, 51.1250, 51.6250, 51.0000, 51.6250, 1242500 08/28/96, 51.7500, 52.0000, 51.0000, 51.2500, 1604400 08/29/96, 51.0000, 51.1250, 50.1250, 50.3750, 2959900 08/30/96, 50.3750, 50.3750, 49.6250, 50.0000, 2541900 09/03/96, 49.6250, 51.1250, 49.5000, 50.7500, 3143400 09/04/96, 51.1250, 51.2500, 50.1250, 50.6250, 2462000 09/05/96, 50.5000, 50.7500, 50.0000, 50.0000, 1563600 09/06/96, 50.2500, 52.0000, 50.2500, 51.3125, 3119600 09/09/96, 51.7500, 51.8750, 51.2500, 51.7500, 2215900 09/10/96, 51.7500, 52.3750, 51.6250, 52.3750, 2816700 09/11/96, 52.0000, 52.2500, 51.7500, 51.8750, 1786700 09/12/96, 52.1250, 52.7500, 51.8750, 51.8750, 1985700 09/13/96, 52.7500, 53.1250, 52.5000, 53.0000, 2576400 09/16/96, 53.2500, 53.8750, 53.0000, 53.1250, 2660800 09/17/96, 53.0000, 53.1250, 52.1250, 52.1250, 2690800 09/18/96, 52.3750, 52.3750, 51.5000, 51.8750, 3363600 09/19/96, 51.6250, 52.5000, 51.6250, 52.0000, 2477800 09/20/96, 51.5000, 51.7500, 50.7500, 51.1250, 7737000 09/23/96, 50.7500, 51.6250, 50.6250, 51.1250, 2219500 09/24/96, 51.1250, 52.1250, 50.8750, 51.5000, 3175900 09/25/96, 51.8750, 51.8750, 51.1250, 51.2500, 2389300 09/26/96, 51.2500, 52.0000, 51.0000, 51.5000, 2173500 09/27/96, 51.8750, 51.8750, 50.6250, 50.7500, 2887400 09/30/96, 51.5000, 51.6250, 50.6250, 50.8750, 2100100 10/01/96, 50.8750, 50.8750, 49.0000, 50.1250, 6681000 10/02/96, 50.1250, 50.1250, 49.2500, 49.7500, 3938800 10/03/96, 49.8750, 50.0000, 48.7500, 48.8750, 3720600 10/04/96, 49.0000, 50.1250, 48.8750, 50.0000, 4270800 10/07/96, 50.1250, 50.6250, 50.0000, 50.2500, 2630700 10/08/96, 50.1250, 50.6250, 49.8750, 50.0000, 2417400 10/09/96, 50.0000, 50.1250, 49.0000, 49.7500, 3231900 10/10/96, 49.5000, 49.6250, 48.8750, 49.0000, 2074400 10/11/96, 49.3750, 50.1250, 49.1250, 49.7500, 2011600 10/14/96, 50.0000, 50.1250, 49.1250, 49.3750, 1433900 10/15/96, 49.2500, 49.2500, 47.6250, 48.7500, 4983500 10/16/96, 48.6250, 48.7500, 48.1250, 48.5000, 3001700 10/17/96, 48.8750, 49.7500, 48.0000, 49.2500, 3448700 10/18/96, 49.6250, 50.1250, 49.3750, 50.0000, 3296600 10/21/96, 49.8750, 50.0000, 49.2500, 49.7500, 2671600 10/22/96, 49.7500, 50.1250, 49.6250, 50.1250, 1888000 10/23/96, 50.0000, 50.3750, 49.7500, 50.2500, 2403600 10/24/96, 50.0000, 50.8750, 50.0000, 50.2500, 2199900 10/25/96, 50.0000, 50.3750, 49.8750, 49.8750, 1618300 10/28/96, 49.8750, 50.1250, 49.3750, 49.6250, 2386800 10/29/96, 49.8750, 50.3750, 49.5000, 49.7500, 2636400 10/30/96, 50.0000, 50.6250, 49.7500, 50.3750, 2559900 10/31/96, 50.3750, 50.6250, 50.1250, 50.5000, 2427600 11/01/96, 50.7500, 50.7500, 49.6250, 50.2500, 2825300 11/04/96, 50.2500, 50.8750, 49.7500, 50.7500, 3240900 11/05/96, 51.0000, 51.5000, 51.0000, 51.5000, 2942100 11/06/96, 51.3750, 52.0000, 51.1250, 52.0000, 2933000 11/07/96, 51.8750, 52.3750, 51.6250, 52.3750, 2358300 11/08/96, 52.3750, 52.6250, 52.1250, 52.6250, 1762500 11/11/96, 52.5000, 52.6250, 51.8750, 52.0000, 1879300 11/12/96, 52.0000, 52.0000, 51.1250, 51.3750, 2584200 11/13/96, 51.5000, 52.2500, 51.5000, 52.0000, 1615900 11/14/96, 52.0000, 52.6250, 51.8750, 52.1250, 2242900 11/15/96, 52.7500, 53.0000, 52.5000, 52.7500, 3921300 11/18/96, 53.0000, 53.0000, 52.1250, 52.2500, 2059700 11/19/96, 52.1250, 52.3750, 51.5000, 51.7500, 2263200 11/20/96, 51.8750, 52.0000, 51.6250, 51.6250, 1956700 11/21/96, 51.1250, 52.0000, 50.1250, 50.6250, 5746900 11/22/96, 50.8750, 50.8750, 50.0000, 50.7500, 3637000 11/25/96, 51.1250, 51.4375, 50.6250, 51.3750, 3024100 11/26/96, 51.3750, 51.6250, 51.1250, 51.2500, 3906200 11/27/96, 51.2500, 51.5000, 51.1250, 51.2500, 1720700 11/29/96, 51.3750, 51.3750, 51.1250, 51.1250, 734200 12/02/96, 51.1250, 51.2500, 50.3750, 50.8750, 2365600 12/03/96, 50.6250, 50.8750, 49.7500, 49.7500, 3351500 12/04/96, 49.2500, 49.6250, 48.7500, 49.6250, 4149000 12/05/96, 49.5000, 49.8750, 48.3750, 49.2500, 3778900 12/06/96, 47.7500, 49.2500, 47.6250, 49.0000, 4836900 12/09/96, 49.6250, 50.2500, 49.1250, 50.2500, 2804600 12/10/96, 50.0000, 50.0000, 49.6250, 49.6250, 1973200 12/11/96, 49.0000, 49.5000, 48.6250, 49.2500, 3497200 12/12/96, 49.3750, 49.3750, 47.7500, 47.8750, 3261900 12/13/96, 47.5000, 48.2500, 46.8750, 47.8750, 4325900 12/16/96, 48.3750, 48.7500, 48.0000, 48.1250, 3309700 12/17/96, 48.1250, 49.0000, 47.8750, 48.6250, 3641200 12/18/96, 48.7500, 49.1250, 48.0000, 48.3750, 2024200 12/19/96, 48.8750, 51.2500, 47.8750, 51.1250, 5182900 12/20/96, 52.7500, 53.2500, 52.2500, 52.8750, 11400900 12/23/96, 53.0000, 53.1250, 51.8750, 52.3750, 2506200 12/24/96, 52.2500, 53.2500, 52.1250, 53.1250, 1184100 12/26/96, 53.1250, 53.6250, 53.0000, 53.2500, 1917200 12/27/96, 53.7500, 54.1250, 53.5000, 54.0000, 1897000 12/30/96, 54.1250, 54.2500, 53.1250, 53.1250, 1495500 12/31/96, 53.3750, 53.5000, 52.5000, 52.6250, 2067700 01/02/97, 52.1250, 52.5000, 51.1250, 51.8750, 3580900 01/03/97, 52.5000, 53.3750, 52.2500, 53.1250, 2656000 01/06/97, 53.2500, 53.6250, 52.2500, 52.6250, 3129800 01/07/97, 52.1250, 54.3750, 51.8750, 54.3750, 3662700 01/08/97, 54.3750, 54.5000, 53.1250, 53.3750, 2856000 01/09/97, 53.8750, 54.3750, 53.6250, 53.8750, 2857500 01/10/97, 52.7500, 54.1250, 52.6250, 54.1250, 3030800 01/13/97, 54.3750, 54.5000, 53.6250, 54.0000, 2163700 01/14/97, 54.5000, 55.7500, 54.5000, 55.5000, 3503000 01/15/97, 55.2500, 57.5000, 55.0000, 57.0000, 4849500 01/16/97, 57.0000, 57.8750, 56.6250, 57.6250, 3464100 01/17/97, 57.7500, 59.1250, 57.5000, 58.7500, 5685600 01/20/97, 58.7500, 59.8750, 58.7500, 58.7500, 3732800 01/21/97, 58.2500, 60.2500, 58.2500, 59.6250, 5222900 01/22/97, 59.6250, 59.7500, 58.8750, 59.3750, 3183600 01/23/97, 59.3750, 59.3750, 57.3750, 57.5000, 3207100 01/24/97, 57.2500, 57.7500, 56.1250, 57.1250, 5108000 01/27/97, 56.6250, 56.8750, 56.0000, 56.3750, 3164600 01/28/97, 57.0000, 57.1250, 55.0000, 55.5000, 4266700 01/29/97, 55.7500, 56.5000, 55.6250, 56.5000, 3827400 01/30/97, 56.8750, 57.5000, 56.6250, 57.3750, 2758400 01/31/97, 57.5000, 58.5000, 57.1250, 57.8750, 4327400 02/03/97, 58.3750, 59.5000, 57.7500, 59.5000, 3846700 02/04/97, 59.5000, 59.6250, 58.7500, 59.3750, 3998900 02/05/97, 59.6250, 59.8750, 57.8750, 58.2500, 3904900 02/06/97, 58.5000, 58.5000, 57.6250, 57.7500, 3045400 02/07/97, 58.3750, 58.3750, 57.0000, 58.2500, 3483000 02/10/97, 58.7500, 59.6250, 58.2500, 58.2500, 2393500 02/11/97, 59.1250, 59.2500, 58.2500, 59.2500, 2162300 02/12/97, 59.3750, 60.2500, 59.2500, 60.2500, 3667900 02/13/97, 60.5000, 61.0000, 60.0000, 61.0000, 3693900 02/14/97, 61.0000, 61.0000, 60.2500, 60.6250, 2966500 02/18/97, 60.8750, 61.5000, 60.5000, 61.5000, 2703400 02/19/97, 61.5000, 62.2500, 61.2500, 62.0000, 2997600 02/20/97, 61.8750, 61.8750, 61.1250, 61.2500, 2584300 02/21/97, 61.3750, 62.2500, 61.1250, 62.0000, 4076600 02/24/97, 61.5000, 63.0000, 61.5000, 62.8750, 3016000 02/25/97, 63.2500, 63.2500, 62.1250, 62.6250, 2663300 02/26/97, 62.5000, 62.5000, 60.5000, 61.0000, 3906800 02/27/97, 61.2500, 62.1250, 61.2500, 61.6250, 3012700 02/28/97, 61.1250, 61.7500, 60.6250, 61.0000, 2883700 03/03/97, 60.5000, 60.6250, 60.0000, 60.3750, 2964800 03/04/97, 60.3750, 60.8750, 59.2500, 59.2500, 3799200 03/05/97, 59.3750, 60.3750, 59.0000, 60.2500, 3808500 03/06/97, 60.6250, 61.3750, 60.6250, 60.8750, 5204700 03/07/97, 60.8750, 61.1250, 60.5000, 60.5000, 2028500 03/10/97, 60.8750, 61.2500, 60.3750, 61.1250, 3026800 03/11/97, 61.3750, 62.2500, 61.3750, 62.0000, 3167000 03/12/97, 61.7500, 61.8750, 60.7500, 61.0000, 2801400 03/13/97, 60.2500, 60.5000, 59.7500, 59.8750, 4141100 03/14/97, 60.1250, 60.1250, 59.2500, 59.5000, 3078300 03/17/97, 59.2500, 60.2500, 58.7500, 60.2500, 2671400 03/18/97, 60.0000, 60.6250, 59.8750, 60.3750, 2855900 03/19/97, 60.1250, 60.5000, 59.1250, 59.6250, 3043600 03/20/97, 59.6250, 59.7500, 58.6250, 59.0000, 2300600 03/21/97, 59.5000, 60.2500, 59.2500, 60.0000, 4924000 03/24/97, 60.0000, 60.1250, 58.8750, 59.7500, 3243500 03/25/97, 59.7500, 60.3750, 59.5000, 59.5000, 3326000 03/26/97, 59.2500, 59.3750, 58.1250, 58.6250, 3667600 03/27/97, 58.2500, 59.0000, 56.6250, 57.3750, 4634100 03/31/97, 56.8750, 56.8750, 55.2500, 55.7500, 6611400 04/01/97, 55.2500, 56.6250, 55.1250, 56.1250, 5142600 04/02/97, 56.0000, 56.7500, 55.5000, 55.7500, 2788500 04/03/97, 55.5000, 55.8750, 55.1250, 55.3750, 3280000 04/04/97, 55.1250, 57.3750, 55.1250, 57.3750, 3277700 04/07/97, 57.6250, 57.6250, 56.3750, 56.3750, 2373400 04/08/97, 56.1250, 57.0000, 55.6250, 56.7500, 2281200 04/09/97, 57.0000, 57.6250, 56.5000, 57.6250, 2435600 04/10/97, 57.6250, 57.7500, 57.0000, 57.0000, 1756100 04/11/97, 56.5000, 56.5000, 52.7500, 53.7500, 4640900 04/14/97, 54.2500, 55.8750, 54.2500, 55.6250, 4538400 04/15/97, 56.7500, 58.2500, 56.5000, 58.0000, 4540600 04/16/97, 57.8750, 59.0000, 57.7500, 58.7500, 3533000 04/17/97, 58.7500, 59.3750, 58.3750, 58.5000, 3273800 04/18/97, 58.5000, 59.8750, 58.5000, 59.6250, 3925700 04/21/97, 59.6250, 60.0000, 58.5000, 58.6250, 3412900 04/22/97, 59.0000, 61.8750, 59.0000, 61.8750, 5487600 04/23/97, 61.8750, 61.8750, 59.8750, 60.2500, 3948700 04/24/97, 60.5000, 61.0000, 59.7500, 60.0000, 2482500 04/25/97, 59.8750, 60.1250, 59.0000, 59.1250, 1991500 04/28/97, 59.0000, 61.1250, 58.8750, 61.1250, 2331100 04/29/97, 62.2500, 62.7500, 61.5000, 62.6250, 4002300 04/30/97, 62.2500, 63.7500, 62.2500, 63.6250, 4085700 05/01/97, 63.0000, 63.1250, 62.1250, 62.1250, 3072700 05/02/97, 62.3750, 64.2500, 62.3750, 64.0000, 2831600 05/05/97, 64.6250, 66.0000, 64.0000, 66.0000, 3630100 05/06/97, 65.7500, 67.1250, 65.6250, 66.5000, 5372200 05/07/97, 66.5000, 66.5000, 65.2500, 65.3750, 3236800 05/08/97, 64.7500, 66.1250, 64.6250, 64.6250, 4157900 05/09/97, 65.1250, 65.6250, 64.2500, 65.3750, 3416200 05/12/97, 65.4375, 66.7500, 65.3750, 66.5000, 2600800 05/13/97, 66.5000, 66.7500, 65.6250, 66.5000, 2835400 05/14/97, 67.0000, 67.5000, 66.7500, 67.0000, 2787300 05/15/97, 66.7500, 68.0000, 66.5000, 67.8750, 2370200 05/16/97, 67.6250, 68.3750, 66.7500, 66.8750, 4723000 05/19/97, 67.3750, 68.3750, 67.2500, 68.0000, 2505000 05/20/97, 67.6250, 68.5000, 67.5000, 68.3750, 2514800 05/21/97, 68.7500, 68.7500, 67.1250, 67.3750, 3021300 05/22/97, 67.5000, 67.6250, 66.3750, 66.5000, 2389100 05/23/97, 67.0000, 68.3750, 66.8750, 68.1250, 1756300 05/27/97, 67.0000, 69.0000, 66.8750, 68.5000, 3062900 05/28/97, 68.1250, 68.2500, 67.0000, 67.2500, 2365700 05/29/97, 67.3750, 67.5000, 66.8750, 67.5000, 1530100 05/30/97, 67.1250, 68.6250, 67.0000, 68.5000, 2127800 06/02/97, 68.2500, 68.3750, 67.5000, 67.6250, 1759600 06/03/97, 67.3750, 68.3750, 67.1250, 67.8750, 2163100 06/04/97, 67.7500, 67.8750, 66.6250, 66.6250, 2624900 06/05/97, 66.7500, 67.1250, 66.1250, 66.5000, 2949600 06/06/97, 66.6250, 68.0000, 66.6250, 67.7500, 2462800 06/09/97, 68.3750, 68.5000, 67.8750, 68.5000, 2146100 06/10/97, 68.6250, 69.2500, 68.1250, 68.3750, 2722300 06/11/97, 68.7500, 69.0000, 68.1250, 68.3750, 2016600 06/12/97, 69.5000, 70.0000, 69.2500, 70.0000, 3220000 06/13/97, 70.7500, 72.1250, 70.3750, 71.8750, 4194400 06/16/97, 72.0000, 72.6250, 71.6250, 71.6250, 2825500 06/17/97, 71.1250, 71.8750, 70.7500, 71.6250, 2604700 06/18/97, 71.5000, 72.2500, 71.2500, 71.3750, 2638400 06/19/97, 72.0000, 72.0000, 70.8750, 71.5000, 3382500 06/20/97, 71.6250, 71.7500, 71.1250, 71.3750, 5495300 06/23/97, 71.0000, 71.2500, 69.6250, 69.7500, 2074300 06/24/97, 70.0000, 70.5000, 69.2500, 70.3125, 3276100 06/25/97, 70.5625, 70.9375, 68.6250, 69.4375, 2927600 06/26/97, 69.6875, 70.2500, 69.3125, 69.8750, 2373600 06/27/97, 70.2500, 71.1875, 69.9375, 71.0000, 2728700 06/30/97, 71.0000, 71.0625, 67.5000, 68.0000, 4205700 07/01/97, 68.5000, 69.5000, 67.8750, 68.6250, 5645700 07/02/97, 68.6250, 70.4375, 68.1250, 70.4375, 3708900 07/03/97, 71.0000, 71.5000, 70.6250, 70.7500, 2002000 07/07/97, 71.0000, 71.4375, 69.5625, 69.8750, 3032600 07/08/97, 69.5000, 70.5625, 69.2500, 70.5625, 2751600 07/09/97, 70.6250, 70.7500, 69.0625, 69.3750, 3278800 07/10/97, 70.1250, 70.3750, 68.9375, 69.6250, 2522400 07/11/97, 69.7500, 70.0625, 69.5625, 69.8125, 1543700 07/14/97, 69.5625, 70.1250, 69.1250, 69.7500, 1781700 07/15/97, 70.1250, 70.1875, 69.2500, 70.1250, 2520700 07/16/97, 70.3750, 71.5000, 70.0625, 70.8750, 2773100 07/17/97, 71.0625, 71.9375, 69.0625, 69.8750, 3531800 07/18/97, 69.8125, 69.8125, 69.0625, 69.2500, 4569800 07/21/97, 68.8750, 68.8750, 67.7500, 68.3125, 3072400 07/22/97, 69.6250, 70.2500, 68.8125, 70.1250, 4126400 07/23/97, 70.7500, 70.7500, 69.0000, 69.0625, 3370800 07/24/97, 69.0625, 70.4375, 68.4375, 70.1875, 3079400 07/25/97, 70.4375, 70.9375, 69.8750, 70.1250, 2610500 07/28/97, 70.0000, 70.4375, 69.3750, 69.6875, 1944000 07/29/97, 69.7500, 70.0000, 68.7500, 69.6875, 2518900 07/30/97, 69.5625, 70.1875, 69.3125, 69.8750, 2439500 07/31/97, 69.3125, 69.9375, 68.8750, 69.1250, 3044000 08/01/97, 68.8750, 70.0000, 68.2500, 68.6250, 3591100 08/04/97, 68.4375, 69.2500, 68.1250, 68.9375, 2035000 08/05/97, 68.6875, 68.8125, 68.0000, 68.0000, 2013100 08/06/97, 67.8125, 68.6250, 67.4375, 68.1250, 3916100 08/07/97, 67.8750, 67.9375, 66.5625, 66.5625, 3775800 08/08/97, 65.5000, 65.7500, 62.6875, 62.6875, 9438900 08/11/97, 63.5000, 63.5000, 59.6250, 61.7500, 12660000 08/12/97, 62.1875, 62.2500, 60.6250, 60.9375, 7092400 08/13/97, 62.1875, 62.1875, 59.8750, 60.4375, 7257900 08/14/97, 60.8125, 61.0625, 59.5000, 60.0625, 5411100 08/15/97, 59.0000, 59.9375, 58.0625, 58.7500, 6293800 08/18/97, 59.3750, 60.3750, 58.0625, 60.3750, 6368800 08/19/97, 60.8750, 60.9375, 60.3750, 60.8125, 5173900 08/20/97, 60.8125, 61.8125, 60.5000, 61.5000, 4665700 08/21/97, 61.6250, 61.6250, 59.9375, 60.5625, 4369200 08/22/97, 59.5625, 60.6875, 58.8750, 60.6875, 3952400 08/25/97, 60.5000, 61.2500, 59.4375, 59.6875, 2827900 08/26/97, 59.3750, 60.0000, 59.0000, 59.0000, 3239900 08/27/97, 58.7500, 59.0000, 57.1875, 58.6250, 5145100 08/28/97, 58.3750, 58.8125, 57.1250, 58.2500, 4846900 08/29/97, 57.5000, 58.2500, 57.2500, 57.3125, 4893800 09/02/97, 57.6250, 59.9375, 57.0000, 59.8750, 4563100 09/03/97, 60.1250, 60.3125, 59.0000, 59.0000, 3871000 09/04/97, 58.3750, 59.7500, 58.3125, 59.6250, 3503100 09/05/97, 60.5000, 60.6250, 59.6250, 59.8750, 3705900 09/08/97, 60.0000, 60.6250, 59.1250, 59.1250, 2630600 09/09/97, 58.6875, 59.3125, 58.3125, 58.7500, 4132300 09/10/97, 58.5625, 59.1875, 57.5625, 57.6250, 3035900 09/11/97, 57.3125, 57.5000, 55.3750, 56.1250, 7511200 09/12/97, 56.3750, 57.2500, 55.0625, 57.0625, 6941900 09/15/97, 57.1875, 58.0625, 57.0625, 57.5625, 3608800 09/16/97, 58.0000, 60.1250, 57.9375, 59.2500, 4938200 09/17/97, 59.9375, 59.9375, 58.8125, 59.0625, 3265000 09/18/97, 59.0000, 59.3125, 58.5000, 58.8125, 3677400 09/19/97, 58.8750, 59.1875, 58.1250, 59.1875, 5075400 09/22/97, 59.6875, 60.1875, 59.6250, 59.8438, 2917500 09/23/97, 60.1875, 60.1875, 59.3750, 59.7500, 2471000 09/24/97, 59.8125, 61.1250, 59.7500, 60.6250, 4796400 09/25/97, 60.5000, 62.0625, 60.4375, 61.2500, 5139100 09/26/97, 61.5625, 61.9375, 61.4375, 61.9375, 2746100 09/29/97, 62.5000, 63.1250, 62.3125, 62.5625, 4328400 09/30/97, 62.5000, 62.5000, 60.8750, 61.0000, 3421600 10/01/97, 61.2500, 61.9375, 61.0000, 61.9375, 3022400 10/02/97, 61.9375, 62.8750, 61.7500, 62.8750, 3200800 10/03/97, 63.5000, 63.6875, 61.1250, 62.3750, 4034900 10/06/97, 63.0000, 63.3125, 62.7500, 62.8750, 2255500 10/07/97, 63.2500, 64.2500, 63.0000, 63.8125, 3463700 10/08/97, 64.1250, 64.1250, 62.5000, 62.7500, 3020400 10/09/97, 62.0000, 62.2500, 61.5625, 61.8125, 2712000 10/10/97, 61.1250, 61.8750, 60.8750, 61.6875, 1795600 10/13/97, 61.6250, 61.6250, 61.1875, 61.3125, 1608200 10/14/97, 62.1250, 62.1875, 60.3750, 60.7500, 3300100 10/15/97, 60.3125, 60.5625, 59.6250, 59.8125, 3159600 10/16/97, 60.1875, 60.9375, 58.5625, 58.9375, 3639300 10/17/97, 58.6250, 59.1250, 57.0625, 58.5000, 5582800 10/20/97, 58.5000, 59.1250, 57.5000, 58.8125, 4093400 10/21/97, 59.0000, 60.1250, 58.6875, 60.0000, 3059700 10/22/97, 60.0000, 60.1875, 58.8750, 59.3125, 2299100 10/23/97, 58.0000, 58.3750, 56.8125, 57.6875, 6842000 10/24/97, 59.0000, 59.1875, 55.1250, 55.5000, 7595200 10/27/97, 55.5000, 56.8750, 53.1250, 53.5625, 8166700 10/28/97, 52.6875, 57.9375, 50.0000, 57.7500, 12697600 10/29/97, 58.0000, 58.9375, 56.4375, 57.1250, 7283600 10/30/97, 56.2500, 58.6250, 56.0000, 56.0000, 4688700 10/31/97, 57.5000, 57.6250, 56.3125, 56.6250, 4091800 11/03/97, 57.1250, 58.4375, 57.0000, 58.2500, 3252500 11/04/97, 58.0000, 58.1875, 57.1875, 58.0625, 3135300 11/05/97, 58.1875, 58.6875, 57.5000, 57.6250, 2810800 11/06/97, 57.6250, 58.3125, 57.0625, 57.8750, 3036000 11/07/97, 57.1875, 57.4375, 55.9375, 57.0000, 3792400 11/10/97, 57.2500, 57.4375, 55.6250, 55.7500, 3076800 11/11/97, 56.1250, 56.8125, 56.0000, 56.5625, 2323600 11/12/97, 56.1250, 57.6250, 56.0625, 56.5000, 3767000 11/13/97, 57.1250, 57.6250, 56.7500, 57.4375, 3952400 11/14/97, 57.5000, 57.8125, 56.5000, 57.5625, 3323700 11/17/97, 58.4375, 60.1250, 58.2500, 59.6250, 4274900 11/18/97, 59.5000, 60.5625, 59.2500, 59.7500, 3807700 11/19/97, 59.6250, 62.1250, 59.5000, 62.1250, 4853100 11/20/97, 62.8750, 63.8125, 62.6250, 63.5000, 5023300 11/21/97, 63.6250, 63.7500, 62.4375, 63.6250, 4688000 11/24/97, 63.1875, 63.5625, 62.5625, 62.5625, 3052600 11/25/97, 62.8125, 64.3125, 62.6875, 64.1250, 3641600 11/26/97, 64.0625, 64.0625, 62.3750, 62.3750, 3150200 11/28/97, 62.6875, 63.0000, 62.4375, 62.5000, 976600 12/01/97, 62.8750, 64.7500, 62.5625, 64.7500, 3834600 12/02/97, 65.0000, 66.1875, 64.9375, 65.8750, 5548100 12/03/97, 66.0000, 66.1250, 64.8125, 65.8125, 3303200 12/04/97, 65.9375, 66.0000, 64.5000, 64.8125, 3130900 12/05/97, 64.8125, 66.5000, 64.7500, 66.1250, 2993700 12/08/97, 65.2500, 65.7500, 63.0000, 63.5625, 4957100 12/09/97, 63.4375, 63.9375, 62.8750, 63.6250, 3222600 12/10/97, 63.3125, 64.1250, 62.9375, 63.8750, 3023800 12/11/97, 63.1875, 64.1250, 63.1875, 63.6250, 3376100 12/12/97, 64.0000, 65.3125, 63.8750, 64.9375, 3277300 12/15/97, 65.0000, 66.3125, 65.0000, 65.8750, 3588600 12/16/97, 66.0000, 66.1875, 65.0625, 65.5625, 2228000 12/17/97, 66.1875, 66.3125, 65.3750, 65.8750, 2403700 12/18/97, 65.8125, 66.3750, 64.1875, 64.2500, 3532900 12/19/97, 63.3125, 65.8125, 62.2500, 65.4375, 7830400 12/22/97, 65.5625, 66.6875, 65.1250, 66.0625, 3712700 12/23/97, 66.0625, 66.0625, 64.8125, 65.0000, 2130400 12/24/97, 65.0000, 65.1250, 64.3750, 64.6250, 1364100 12/26/97, 64.6250, 65.3125, 64.3750, 64.3750, 533700 12/29/97, 65.0625, 66.3750, 65.0625, 66.3125, 1927400 12/30/97, 66.7500, 67.1875, 66.5625, 67.0625, 2247200 12/31/97, 66.8750, 66.9375, 66.1875, 66.6875, 1815300 01/02/98, 66.7500, 67.0000, 65.9375, 66.9375, 2714700 01/05/98, 66.8125, 66.8750, 65.2500, 66.4375, 3845800 01/06/98, 65.8750, 66.6250, 65.8125, 66.1250, 2714100 01/07/98, 65.8125, 66.1875, 65.1250, 65.7500, 2643600 01/08/98, 65.8125, 67.0000, 65.7500, 66.6250, 3161900 01/09/98, 66.4375, 66.6875, 64.0625, 64.1250, 4368600 01/12/98, 62.5000, 66.1875, 62.2500, 66.0625, 4447600 01/13/98, 66.0000, 66.1875, 64.6250, 65.3750, 3170000 01/14/98, 65.2500, 65.2500, 64.2500, 64.6250, 2783500 01/15/98, 64.4375, 64.4375, 63.5625, 63.7500, 2063400 01/16/98, 64.5000, 65.1875, 64.3125, 65.0000, 4093200 01/20/98, 65.2500, 65.9375, 65.0625, 65.9375, 2466000 01/21/98, 65.5000, 65.9375, 65.0000, 65.5000, 2238700 01/22/98, 64.6875, 66.0000, 64.6875, 65.4375, 2713200 01/23/98, 65.3125, 65.6250, 63.6250, 63.8125, 2481900 01/26/98, 64.3125, 64.3125, 62.4375, 63.0625, 2505900 01/27/98, 63.0625, 64.1250, 62.8125, 63.2500, 2819600 01/28/98, 63.2500, 64.7500, 62.3750, 64.1250, 5017300 01/29/98, 64.2500, 65.5625, 64.1875, 64.7500, 3340500 01/30/98, 64.7500, 65.0000, 64.5000, 64.7500, 2497400 02/02/98, 65.4375, 67.1250, 65.2500, 66.6875, 5041100 02/03/98, 66.6875, 67.6250, 66.5000, 67.5000, 3627300 02/04/98, 66.8125, 67.4375, 66.7500, 67.0625, 2982900 02/05/98, 67.3125, 67.6250, 66.8125, 67.5625, 3745300 02/06/98, 67.5625, 68.0625, 67.1875, 67.1875, 2144300 02/09/98, 67.4375, 67.4375, 67.0000, 67.3750, 1771000 02/10/98, 67.4375, 68.3750, 67.3750, 67.9375, 2661700 02/11/98, 68.0000, 68.8750, 67.8125, 68.8750, 2169000 02/12/98, 68.6250, 69.5625, 67.9375, 69.2500, 2935800 02/13/98, 69.0625, 69.1875, 68.2500, 68.5625, 2193100 02/17/98, 68.6875, 69.2500, 68.1875, 68.5000, 2340400 02/18/98, 68.2500, 69.8125, 68.1250, 69.1250, 2289400 02/19/98, 69.0000, 69.0000, 68.4375, 68.7500, 1741600 02/20/98, 69.0000, 69.6875, 68.5000, 69.5625, 2941600 02/23/98, 69.6875, 69.7500, 68.6250, 69.1875, 2214500 02/24/98, 68.6875, 69.0625, 68.0625, 68.3125, 2250600 02/25/98, 68.5000, 69.0625, 68.4375, 68.6250, 1898200 02/26/98, 68.6250, 69.2500, 68.3750, 68.8750, 1479300 02/27/98, 68.6875, 68.9375, 68.3125, 68.6250, 1772100 03/02/98, 68.3750, 68.6875, 67.9375, 68.0000, 2686900 03/03/98, 67.5625, 68.2500, 67.5625, 68.1875, 1938900 03/04/98, 68.1250, 68.7500, 67.6250, 68.7500, 2499200 03/05/98, 68.4375, 69.8125, 68.3750, 69.3125, 3807700 03/06/98, 69.5625, 70.7500, 69.5625, 70.5000, 4784400 03/09/98, 70.5625, 73.1875, 70.5000, 72.5625, 4808000 03/10/98, 72.8125, 72.9375, 72.5625, 72.6250, 2546700 03/11/98, 72.3750, 72.5000, 71.8750, 72.4375, 2374200 03/12/98, 72.3750, 72.4375, 71.6250, 71.6250, 2439300 03/13/98, 71.9375, 72.0000, 70.3750, 70.5625, 2013600 03/16/98, 70.8750, 72.1875, 70.8125, 71.7500, 2414000 03/17/98, 71.8750, 72.4375, 71.3750, 72.4375, 2341500 03/18/98, 72.3125, 75.0000, 72.2500, 74.8125, 4485400 03/19/98, 74.6875, 75.2500, 74.2500, 74.9375, 2957200 03/20/98, 75.4375, 77.5000, 74.9375, 77.5000, 5283800 03/23/98, 76.0000, 76.6250, 75.2500, 75.8750, 3811600 03/24/98, 76.1250, 76.7500, 75.4375, 76.0000, 2770800 03/25/98, 76.0000, 76.3750, 75.4375, 76.1875, 2642600 03/26/98, 76.1875, 76.9375, 75.3125, 76.3750, 2262700 03/27/98, 76.4375, 76.5000, 74.8750, 75.0625, 2528700 03/30/98, 76.5000, 79.3125, 76.3125, 78.3750, 5366100 03/31/98, 78.6250, 78.6875, 77.1250, 77.4375, 3423100 04/01/98, 77.5000, 80.6875, 77.4375, 80.6250, 4427500 04/02/98, 80.5000, 81.3750, 79.8125, 81.1250, 3345000 04/03/98, 81.1250, 81.1250, 79.8125, 80.4375, 3400400 04/06/98, 80.6875, 81.3125, 79.2500, 79.3750, 3827400 04/07/98, 78.5625, 79.1250, 77.9375, 79.0000, 3083600 04/08/98, 78.7500, 79.3125, 77.2500, 78.0625, 2741600 04/09/98, 78.3125, 78.8750, 77.8125, 78.5625, 1956000 04/13/98, 78.2500, 78.3125, 76.8750, 77.7500, 2736300 04/14/98, 77.6875, 78.0000, 76.8125, 77.8750, 2485000 04/15/98, 78.0000, 78.0000, 75.6250, 76.6875, 3315300 04/16/98, 78.0000, 78.0000, 73.8750, 74.8125, 3577500 04/17/98, 74.8125, 77.0000, 73.6875, 76.8125, 4165300 04/20/98, 76.5625, 77.1250, 75.0000, 75.3125, 3461700 04/21/98, 74.3125, 75.7500, 74.1875, 74.6875, 2767600 04/22/98, 74.5000, 76.5000, 74.0000, 75.7500, 3404600 04/23/98, 74.6250, 75.6250, 74.4375, 74.7500, 2886500 04/24/98, 74.5625, 74.9375, 73.0000, 73.6250, 2475100 04/27/98, 72.8750, 73.4375, 71.8750, 72.3750, 3112300 04/28/98, 73.1250, 74.0625, 72.4375, 72.4375, 2935800 04/29/98, 73.3750, 74.3750, 72.6250, 73.6875, 2745200 04/30/98, 74.2500, 76.0625, 74.1875, 75.8750, 2859500 05/01/98, 76.1250, 76.3125, 75.0625, 76.1875, 2418300 05/04/98, 76.1875, 76.8125, 76.1250, 76.2500, 2233700 05/05/98, 76.2500, 76.2500, 74.8125, 76.0625, 1866700 05/06/98, 76.0625, 76.6250, 75.6250, 76.0000, 2357100 05/07/98, 76.2500, 76.2500, 75.3750, 75.6875, 2556100 05/08/98, 75.7500, 77.5000, 75.7500, 76.4375, 2735000 05/11/98, 77.0000, 77.9375, 76.8750, 77.4375, 2894200 05/12/98, 77.3750, 77.8750, 76.7500, 77.7500, 2109200 05/13/98, 77.7500, 78.1875, 77.0000, 77.2500, 2421900 05/14/98, 77.0625, 78.4375, 76.8750, 77.7500, 2288100 05/15/98, 77.6875, 78.2500, 76.7500, 76.8750, 2958900 05/18/98, 77.1875, 77.7500, 76.8750, 77.3750, 2208500 05/19/98, 77.8125, 78.3750, 77.6250, 78.0625, 2077200 05/20/98, 77.8125, 78.3750, 77.6250, 78.0625, 2077200 05/21/98, 79.8750, 80.9375, 79.2500, 79.4375, 3268700 05/22/98, 79.1875, 79.7500, 78.3125, 78.8125, 1809300 05/26/98, 78.9375, 79.0000, 77.3750, 77.3750, 2204700 05/27/98, 77.0625, 78.2500, 76.5000, 78.2500, 3119900 05/28/98, 78.2500, 79.1875, 77.7500, 78.9375, 2224400 05/29/98, 79.2500, 79.6875, 78.3750, 78.3750, 2593100 06/01/98, 78.6250, 79.7500, 78.4375, 79.5000, 2395900 06/02/98, 79.6250, 80.1875, 79.1875, 79.6250, 3124800 06/03/98, 79.6875, 79.9375, 79.2500, 79.4375, 2125600 06/04/98, 79.4375, 80.3750, 78.6250, 80.1875, 2611400 06/05/98, 80.3750, 82.0625, 80.0625, 82.0625, 3199300 06/08/98, 82.0000, 82.7500, 80.8125, 81.0625, 2850400 06/09/98, 81.1250, 82.4375, 80.7500, 81.6250, 2201300 06/10/98, 81.0000, 82.2500, 80.8125, 81.2500, 2407300 06/11/98, 81.0000, 81.3125, 79.5625, 79.6875, 2440900 06/12/98, 79.6250, 81.0000, 79.2500, 80.6875, 3297800 06/15/98, 80.4375, 81.1875, 79.3125, 79.3125, 3557700 06/16/98, 78.8125, 79.1250, 77.7500, 79.0000, 4097700 06/17/98, 79.3125, 81.6875, 78.8750, 80.3125, 4525900 06/18/98, 80.1250, 81.6250, 80.1250, 81.3750, 2722900 06/19/98, 81.3125, 81.6875, 79.9375, 80.3750, 4617000 06/22/98, 80.1875, 81.8750, 80.1875, 81.1250, 2403200 06/23/98, 81.2500, 82.7500, 80.8125, 82.5625, 3369700 06/24/98, 82.3750, 84.3750, 82.0000, 84.1250, 3453800 06/25/98, 84.2500, 86.5000, 83.8125, 84.8750, 4942500 06/26/98, 84.8750, 86.1875, 84.7500, 85.8750, 4097800 06/29/98, 86.4375, 86.8125, 85.9375, 86.0000, 2569500 06/30/98, 85.5625, 86.1875, 85.0625, 85.5000, 2761500 07/01/98, 85.6875, 85.8125, 84.7500, 85.7500, 2362500 07/02/98, 85.5000, 85.5625, 85.0625, 85.3750, 1578200 07/06/98, 85.3750, 87.1250, 85.0000, 86.7500, 2413700 07/07/98, 86.7500, 87.6250, 85.7500, 86.7500, 2675200 07/08/98, 85.8125, 87.3750, 85.6875, 87.1875, 1952900 07/09/98, 86.6250, 87.3125, 85.5000, 86.6875, 2679300 07/10/98, 86.6875, 87.9375, 86.1875, 87.1875, 2074900 07/13/98, 87.1875, 87.7500, 86.3125, 86.8750, 2043400 07/14/98, 86.8750, 88.1250, 86.6875, 87.9375, 2066700 07/15/98, 88.2500, 88.9375, 87.6875, 87.8125, 2305300 07/16/98, 87.1250, 87.5000, 86.0000, 87.1875, 3605200 07/17/98, 87.0000, 87.0000, 86.0625, 86.1250, 2252300 07/20/98, 86.1250, 86.1250, 84.1875, 84.5625, 2386100 07/21/98, 84.9375, 85.0000, 84.1250, 84.2500, 2533000 07/22/98, 84.1875, 84.4375, 83.5000, 83.8750, 3022500 07/23/98, 83.0625, 84.6250, 83.0000, 83.2500, 2773100 07/24/98, 83.2500, 84.2500, 82.8125, 83.4375, 2694200 07/27/98, 83.1875, 85.7500, 82.5000, 84.9375, 2889100 07/28/98, 83.9375, 84.3750, 82.0625, 83.3750, 3997800 07/29/98, 83.1250, 83.6250, 81.0625, 81.8750, 2953800 07/30/98, 82.1250, 84.0000, 82.1250, 82.7500, 2719200 07/31/98, 82.9375, 83.1875, 79.3750, 80.5000, 3572700 08/03/98, 80.6250, 83.6250, 80.5000, 82.1250, 3847300 08/04/98, 82.0000, 82.0625, 78.6250, 78.8125, 5184900 08/05/98, 79.1250, 81.2500, 77.6250, 80.3750, 5335400 08/06/98, 80.3750, 82.1875, 79.8750, 81.6250, 3570700 08/07/98, 81.6250, 81.9375, 79.2500, 80.4375, 3510300 08/10/98, 80.1250, 81.6250, 79.6250, 80.1250, 2671200 08/11/98, 79.0000, 79.6250, 78.2500, 79.5000, 4813200 08/12/98, 79.5625, 79.9375, 78.4375, 79.6875, 3759800 08/13/98, 79.6875, 79.8125, 77.8750, 78.7500, 3615000 08/14/98, 78.8750, 79.1875, 75.5625, 76.8125, 4262800 08/17/98, 75.8125, 79.3750, 75.7500, 79.0625, 3420400 08/18/98, 79.0625, 79.4375, 78.1250, 79.0625, 3452500 08/19/98, 79.0625, 79.0625, 78.0625, 78.6875, 3449500 08/20/98, 78.6875, 80.1250, 78.1875, 79.4375, 3188400 08/21/98, 78.5000, 79.6250, 76.8125, 79.3125, 4683500 08/24/98, 79.3750, 80.3125, 79.3750, 79.6250, 3641900 08/25/98, 79.7500, 81.4375, 79.1250, 80.1250, 4013400 08/26/98, 78.6250, 80.1875, 78.3125, 79.1875, 3784100 08/27/98, 76.6250, 76.6875, 74.6250, 74.7500, 7138400 08/28/98, 75.0000, 75.1875, 72.0625, 72.7500, 5692200 08/31/98, 72.8125, 73.2500, 65.0625, 65.1250, 8805900 09/01/98, 66.7500, 69.8750, 65.7500, 68.2500, 10482000 09/02/98, 68.4375, 68.6250, 64.1250, 64.2500, 6961700 09/03/98, 63.1250, 63.1250, 60.8125, 61.9375, 8243000 09/04/98, 62.6250, 63.6250, 59.8750, 62.1250, 5879700 09/08/98, 65.0000, 65.0000, 61.9375, 63.5000, 6207000 09/09/98, 64.8750, 64.8750, 62.6250, 62.6250, 4869500 09/10/98, 61.5000, 61.5000, 60.1875, 60.8750, 4490000 09/11/98, 60.5625, 63.0000, 60.0625, 62.4375, 5293200 09/14/98, 64.2500, 64.6875, 63.0625, 63.3125, 4556300 09/15/98, 62.8750, 62.8750, 60.6250, 61.1250, 4454900 09/16/98, 61.0000, 62.3750, 60.0000, 62.0000, 54600 09/17/98, 61.0000, 61.7500, 60.1875, 60.9375, 4031100 09/18/98, 61.2500, 61.6875, 60.1250, 61.3750, 5868300 09/21/98, 60.1250, 60.9375, 59.0625, 59.1875, 4788300 09/22/98, 59.2500, 60.0000, 56.0000, 56.4375, 8890000 09/23/98, 57.1875, 59.3750, 56.6875, 58.0000, 9437300 09/24/98, 56.9375, 58.2500, 55.6250, 56.6875, 6720600 09/25/98, 55.0000, 56.6250, 53.6250, 56.2500, 11167700 09/28/98, 57.5000, 57.5000, 55.7500, 57.2500, 5078900 09/29/98, 57.6875, 59.3750, 57.3125, 58.6250, 5834900 09/30/98, 58.3750, 58.7500, 57.3750, 57.6250, 4427800 10/01/98, 56.2500, 57.1250, 55.3750, 56.2500, 5363200 10/02/98, 55.7500, 59.5000, 55.5625, 58.9375, 4353300 10/05/98, 59.9375, 62.2500, 58.5625, 61.4375, 6788800 10/06/98, 62.7500, 64.0625, 61.2500, 62.8125, 5729100 10/07/98, 63.6250, 64.8125, 62.2500, 63.3125, 5979000 10/08/98, 63.3750, 65.6250, 62.6250, 64.5000, 1170400 10/09/98, 65.1875, 65.3750, 62.7500, 63.8125, 5881100 10/12/98, 64.8750, 64.8750, 62.5625, 62.8125, 3445000 10/13/98, 62.9375, 64.5625, 62.5000, 64.0000, 3254400 10/14/98, 64.0000, 65.7500, 63.3125, 64.3750, 3419800 10/15/98, 64.0000, 68.1250, 63.6250, 67.5000, 4646700 10/16/98, 68.3750, 69.4375, 67.5625, 69.2500, 6074300 10/19/98, 68.9375, 69.3125, 68.3125, 68.6250, 2749300 10/20/98, 68.7500, 70.0625, 67.0000, 67.0625, 4415500 10/21/98, 67.3125, 67.6250, 66.5000, 67.0000, 3237400 10/22/98, 66.8750, 69.6250, 66.2500, 69.3750, 2866400 10/23/98, 68.9375, 70.2500, 68.8125, 70.2500, 2985500 10/26/98, 70.1875, 70.6250, 69.1875, 69.8750, 2715600 10/27/98, 70.5000, 70.5000, 67.6250, 67.9375, 2905200 10/28/98, 67.9375, 68.6250, 67.5000, 67.5625, 1941400 10/29/98, 66.6250, 67.9375, 65.8750, 67.5625, 3491000 10/30/98, 68.5000, 68.5000, 66.6250, 67.5625, 3057500 11/02/98, 68.2500, 71.5000, 68.0625, 71.3750, 4326000 11/03/98, 71.1250, 73.7500, 70.3750, 72.9375, 4012900 11/04/98, 73.3750, 73.4375, 71.2500, 72.1250, 3855600 11/05/98, 71.8750, 72.7500, 70.3750, 72.6875, 3262600 11/06/98, 72.3750, 72.8750, 71.6875, 72.6250, 2241100 11/09/98, 72.4375, 72.5625, 70.6250, 71.5625, 2586300 11/10/98, 71.0625, 72.5625, 70.7500, 72.1250, 2350400 11/11/98, 71.6250, 71.6250, 70.0000, 71.3750, 2405900 11/12/98, 70.8750, 70.9375, 70.1875, 70.5625, 1530400 11/13/98, 70.8125, 70.8750, 69.3125, 69.7500, 2045900 11/16/98, 70.1250, 70.4375, 68.6250, 70.0000, 2810300 11/17/98, 70.2500, 71.9375, 70.0625, 70.1875, 2671700 11/18/98, 70.3125, 71.0000, 69.6250, 70.9375, 2401600 11/19/98, 71.0000, 72.3125, 70.8750, 71.3750, 2819200 11/20/98, 71.9375, 72.8750, 71.6250, 72.8125, 3577500 11/23/98, 73.0625, 75.4375, 72.8750, 75.4375, 3576200 11/24/98, 75.0000, 75.3125, 73.1875, 73.5000, 2694300 11/25/98, 73.4375, 74.1250, 72.8750, 73.3125, 1838800 11/27/98, 72.8750, 72.8750, 71.5625, 71.6875, 1236600 11/30/98, 71.0000, 71.2500, 69.7500, 70.0625, 2802800 12/01/98, 69.8125, 70.5000, 69.1250, 69.8750, 2896400 12/02/98, 69.3750, 69.7500, 68.5000, 69.5625, 2448300 12/03/98, 68.5625, 69.2500, 68.1250, 68.1250, 2739800 12/04/98, 68.8750, 69.8125, 68.3750, 69.0000, 2293900 12/07/98, 69.0000, 69.9375, 67.7500, 68.6250, 2130600 12/08/98, 67.5000, 68.6250, 67.0625, 68.6250, 2757200 12/09/98, 67.6250, 67.6250, 65.6250, 67.1250, 4566800 12/10/98, 66.3750, 66.8750, 65.3125, 66.0625, 3838700 12/11/98, 63.0000, 64.2500, 61.9375, 62.8750, 10129600 12/14/98, 62.6250, 64.1875, 62.1250, 63.4375, 6489800 12/15/98, 64.3750, 65.9375, 63.8750, 65.9375, 4425600 12/16/98, 66.5000, 66.8125, 64.5625, 64.8750, 3805900 12/17/98, 65.1250, 65.8750, 64.4375, 64.7500, 2556700 12/18/98, 64.7500, 65.6250, 64.3750, 65.5625, 4686900 12/21/98, 65.6250, 67.0625, 65.5625, 65.7500, 3605400 12/22/98, 65.2500, 68.1875, 65.0000, 67.4375, 3541500 12/23/98, 67.8750, 70.3125, 67.6250, 69.9375, 3492000 12/24/98, 69.8750, 70.1250, 69.4375, 69.4375, 1017500 12/28/98, 69.8750, 69.9375, 67.7500, 68.8750, 1608700 12/29/98, 68.9375, 69.8750, 68.5625, 69.3125, 2110300 12/30/98, 69.4375, 69.6875, 67.8125, 67.8125, 2207700 12/31/98, 67.8125, 67.8125, 66.0625, 67.0000, 2712500 01/04/99, 66.7500, 68.8750, 66.1250, 67.1875, 3679100 01/05/99, 66.7500, 68.8750, 66.7500, 68.5625, 3366900 01/06/99, 69.0000, 70.3750, 68.0000, 70.2500, 4978900 01/07/99, 69.1250, 70.0000, 68.2500, 69.4375, 3016000 01/08/99, 69.1875, 69.3750, 66.8125, 67.8125, 4428700 01/11/99, 66.6250, 67.1250, 65.2500, 66.0625, 5043800 01/12/99, 65.3750, 66.5625, 65.2500, 65.4375, 4185000 01/13/99, 64.6250, 65.5625, 63.6250, 65.1875, 4280700 01/14/99, 65.0000, 65.0625, 62.7500, 63.5000, 5089700 01/15/99, 64.2500, 65.7500, 63.5625, 64.8125, 4851300 01/19/99, 64.7500, 65.0625, 62.7500, 64.1250, 4114200 01/20/99, 64.0625, 64.1875, 63.0000, 63.4375, 3697600 01/21/99, 63.1875, 63.1875, 60.9375, 61.5625, 6358300 01/22/99, 61.4375, 61.4375, 59.5625, 60.8750, 7805300 01/25/99, 60.8750, 63.0000, 60.0625, 62.9375, 5113400 01/26/99, 61.5000, 63.2500, 60.0625, 62.5625, 5581000 01/27/99, 62.7500, 64.7500, 61.0625, 63.9375, 4799300 01/28/99, 63.9375, 65.6875, 63.5625, 65.1250, 5163300 01/29/99, 65.3750, 65.8750, 64.5000, 65.3125, 4118000 02/01/99, 65.3125, 65.8125, 64.0000, 64.0000, 3932200 02/02/99, 63.8750, 65.2500, 63.1875, 65.2500, 4272300 02/03/99, 65.0000, 65.8750, 64.1250, 64.5000, 4246300 02/04/99, 63.7500, 64.1875, 62.6250, 63.5625, 4147800 02/05/99, 63.6250, 63.9375, 61.8125, 62.0625, 3017500 02/08/99, 62.4375, 62.6250, 61.3125, 61.5000, 2991500 02/09/99, 61.5000, 63.3750, 61.3125, 61.9375, 4121800 02/10/99, 62.4375, 63.6250, 62.0000, 63.6250, 2985100 02/11/99, 63.3750, 64.8750, 62.8750, 64.3750, 2931900 02/12/99, 64.2500, 64.9375, 62.6875, 63.8750, 2524300 02/16/99, 64.5000, 65.0000, 64.0625, 64.8750, 2910900 02/17/99, 64.4375, 65.2500, 63.5000, 64.3125, 3141000 02/18/99, 64.2500, 65.3125, 63.9375, 64.6250, 2656900 02/19/99, 64.5000, 65.8750, 63.5625, 65.7500, 4961300 02/22/99, 65.0000, 65.3750, 64.3750, 64.4375, 4992800 02/23/99, 64.0625, 64.3750, 62.0625, 62.7500, 5309600 02/24/99, 62.9375, 64.6875, 62.7500, 62.8125, 4392200 02/25/99, 62.9375, 64.5000, 62.5625, 64.2500, 4122200 02/26/99, 64.8750, 64.8750, 62.6875, 63.8750, 4181600 03/01/99, 63.2500, 63.9375, 62.6250, 63.6875, 2712500 03/02/99, 63.4375, 63.5000, 61.2500, 62.1250, 4773100 03/03/99, 62.0000, 62.1250, 60.8125, 61.6250, 3070100 03/04/99, 62.2500, 63.3125, 61.6250, 62.9375, 4138100 03/05/99, 63.6250, 64.3125, 63.0625, 63.9375, 4271400 03/08/99, 63.7500, 64.0000, 63.0625, 64.0000, 3001900 03/09/99, 63.6875, 64.1250, 62.8125, 63.0000, 3398100 03/10/99, 63.0625, 63.3750, 62.1875, 62.8750, 3004500 03/11/99, 63.8750, 66.6250, 63.7500, 66.3750, 8635400 03/12/99, 67.3750, 69.9375, 67.0625, 69.4375, 8092300 03/15/99, 69.3125, 69.4375, 68.2500, 68.6875, 4328600 03/16/99, 68.3750, 69.5625, 68.1250, 68.6875, 3271300 03/17/99, 68.9375, 69.0000, 66.6250, 66.8125, 3469400 03/18/99, 66.8750, 68.5625, 66.8125, 68.2500, 4170900 03/19/99, 68.6250, 68.8750, 67.5000, 67.5000, 4316400 03/22/99, 67.5625, 68.3750, 67.2500, 67.6875, 2869900 03/23/99, 66.3750, 66.5000, 64.8125, 65.8750, 6372000 03/24/99, 65.9375, 66.1875, 64.6875, 65.3750, 3078300 03/25/99, 65.1250, 66.1875, 64.9375, 65.8750, 2761000 03/26/99, 65.0625, 65.3125, 63.8125, 65.3125, 3521400 03/29/99, 65.4375, 67.8750, 64.6250, 64.8125, 3965700 03/30/99, 62.5000, 63.4375, 61.3750, 63.2500, 10696700 03/31/99, 63.0625, 63.1250, 60.8125, 61.3750, 6544900 04/01/99, 61.3750, 63.9375, 60.0625, 60.9375, 4810600 04/05/99, 61.1250, 61.1875, 60.1250, 60.5000, 4151200 04/06/99, 60.3125, 60.7500, 59.6250, 59.8125, 5456000 04/07/99, 59.6250, 59.6875, 57.6250, 58.9375, 7624600 04/08/99, 59.3125, 61.2500, 58.9375, 60.8750, 6505800 04/09/99, 60.7500, 61.4375, 59.8125, 60.7500, 4233700 04/12/99, 60.3125, 62.0000, 59.8125, 61.8750, 4791000 04/13/99, 64.3125, 64.7500, 63.0000, 63.3125, 5622500 04/14/99, 63.3125, 63.7500, 62.5000, 63.4375, 4001500 04/15/99, 63.6875, 64.5000, 63.4375, 64.2500, 4384000 04/16/99, 64.2500, 65.7500, 63.5000, 65.6875, 4584800 04/19/99, 65.9375, 67.0625, 64.0625, 64.9375, 6240100 04/20/99, 65.1250, 65.5000, 63.6250, 65.2500, 3355500 04/21/99, 65.6875, 68.1250, 65.5000, 67.5625, 6588500 04/22/99, 67.8750, 67.8750, 66.2500, 66.5000, 4615900 04/23/99, 66.0000, 67.7500, 66.0000, 66.5000, 2734800 04/26/99, 66.0625, 67.3750, 65.3125, 67.1250, 2307300 04/27/99, 67.9375, 69.4375, 67.3125, 69.4375, 4926100 04/28/99, 68.3750, 69.0625, 67.7500, 67.9375, 2892200 04/29/99, 68.0000, 68.6875, 67.3750, 67.8125, 2833800 04/30/99, 67.5000, 68.8125, 66.8750, 68.0625, 3522700 05/03/99, 67.2500, 69.1875, 67.2500, 69.0000, 2827400 05/04/99, 69.0000, 69.0000, 67.6250, 68.6875, 2608400 05/05/99, 68.5000, 70.7500, 68.1250, 70.5000, 5371400 05/06/99, 70.0625, 70.8750, 68.5000, 69.1250, 4141400 05/07/99, 69.0625, 69.0625, 66.0625, 67.7500, 2775100 05/10/99, 67.3750, 68.1875, 66.5000, 67.0625, 3127200 05/11/99, 67.5000, 67.5000, 65.6250, 66.9375, 2770300 05/12/99, 66.4375, 66.8750, 64.7500, 66.4375, 2720100 05/13/99, 66.3750, 66.3750, 65.4375, 65.7500, 3330000 05/14/99, 64.3125, 65.8750, 64.3125, 65.2500, 2881200 05/17/99, 65.2500, 67.2500, 65.1250, 67.1250, 3149000 05/18/99, 68.0000, 69.0625, 67.8125, 68.7500, 5347500 05/19/99, 68.7500, 68.7500, 67.5000, 68.4375, 2804200 05/20/99, 67.9375, 68.4375, 67.5625, 67.9375, 2060800 05/21/99, 67.6875, 69.2500, 67.6250, 68.0000, 3151000 05/24/99, 68.1250, 68.4375, 66.5000, 66.8125, 2819200 05/25/99, 66.8125, 68.8125, 66.6875, 67.0000, 4418800 05/26/99, 67.1250, 69.1875, 67.0625, 68.5000, 4353800 05/27/99, 68.3750, 68.6875, 65.9375, 68.1250, 3234100 05/28/99, 68.0000, 69.4375, 68.0000, 68.5000, 2775500 06/01/99, 68.2500, 69.4375, 67.6875, 69.1250, 3462200 06/02/99, 68.4375, 68.8750, 68.1250, 68.6250, 1859100 06/03/99, 68.5000, 68.9375, 68.3125, 68.8125, 2307200 06/04/99, 68.4375, 69.8750, 68.4375, 69.7500, 3224200 06/07/99, 69.0625, 69.4375, 67.6250, 67.7500, 2300000 06/08/99, 67.7500, 68.4375, 66.8125, 67.7500, 2895500 06/09/99, 67.1875, 67.5000, 66.6250, 67.0000, 2131300 06/10/99, 66.3125, 66.4375, 65.3750, 66.1250, 2348100 06/11/99, 65.8750, 66.2500, 64.0000, 64.4375, 2948300 06/14/99, 64.1875, 65.5625, 63.8125, 64.8125, 2811600 06/15/99, 64.0625, 64.6875, 63.1875, 63.7500, 3835700 06/16/99, 63.2500, 64.8125, 63.0000, 63.8750, 3885400 06/17/99, 63.8750, 65.1250, 63.8125, 64.5625, 3880100 06/18/99, 64.1875, 64.4375, 63.1250, 63.5000, 6715200 06/21/99, 63.2500, 63.3125, 61.3750, 61.5625, 6023700 06/22/99, 61.5625, 64.7500, 61.3125, 62.6250, 7461200 06/23/99, 63.2500, 63.5000, 61.6250, 61.7500, 5261800 06/24/99, 61.8125, 62.9375, 61.2500, 62.6250, 5394700 06/25/99, 63.1250, 63.3125, 61.3750, 61.8750, 3419600 06/28/99, 61.6250, 61.8750, 60.6875, 61.0625, 4194900 06/29/99, 60.8750, 61.1875, 60.3750, 61.1875, 4410800 06/30/99, 61.0000, 62.6250, 60.7500, 62.0000, 7710700 07/01/99, 62.6250, 65.1250, 62.1250, 64.8750, 7461200 07/02/99, 65.0000, 65.5000, 64.1875, 64.8125, 4203700 07/06/99, 64.5000, 64.5000, 63.1875, 63.6250, 3087900 07/07/99, 62.7500, 63.5625, 62.5000, 63.0000, 3245500 07/08/99, 62.7500, 64.1875, 62.3750, 63.1250, 2586400 07/09/99, 63.8750, 64.5625, 63.3125, 63.6250, 2700300 07/12/99, 64.0000, 64.0000, 62.5000, 63.0625, 2395900 07/13/99, 62.8125, 63.0000, 62.0000, 62.4375, 2831400 07/14/99, 61.8750, 62.1875, 61.5625, 61.8750, 2654800 07/15/99, 62.6250, 64.2500, 62.6250, 64.0000, 4669200 07/16/99, 64.0625, 65.0000, 63.6875, 65.0000, 3638500 07/19/99, 64.8750, 64.9375, 62.7500, 63.3125, 2951600 07/20/99, 62.7500, 63.8750, 62.5625, 62.9375, 2772100 07/21/99, 63.0000, 64.1250, 62.5625, 62.6250, 3630700 07/22/99, 63.6250, 63.6875, 62.0625, 63.1250, 3099000 07/23/99, 62.8750, 62.9375, 61.5625, 62.2500, 2954200 07/26/99, 61.6875, 63.6250, 61.5625, 63.0625, 2745700 07/27/99, 63.0625, 63.1875, 62.1250, 62.5000, 2823600 07/28/99, 61.8750, 62.2500, 61.1250, 61.3750, 3000900 07/29/99, 61.1875, 61.8750, 60.7500, 61.5000, 3361500 07/30/99, 61.6875, 61.6875, 60.2500, 60.5625, 2838600 08/02/99, 60.1250, 61.1875, 60.0000, 60.0625, 2580500 08/03/99, 60.1250, 61.1250, 60.1250, 60.8125, 2743000 08/04/99, 60.7500, 61.8750, 60.1250, 60.1250, 3059800 08/05/99, 60.3125, 61.6250, 59.7500, 60.8750, 3544700 08/06/99, 60.3750, 61.2500, 58.5000, 59.2500, 3821000 08/09/99, 59.2500, 60.2500, 59.0625, 59.7500, 2404300 08/10/99, 59.6250, 60.3750, 59.5000, 59.8125, 2427500 08/11/99, 59.7500, 60.0000, 58.5000, 59.4375, 3127400 08/12/99, 59.5625, 60.8125, 59.4375, 60.1250, 2798300 08/13/99, 60.3750, 60.6875, 59.3125, 59.8125, 2423700 08/16/99, 59.5625, 59.6875, 58.7500, 59.3750, 2118400 08/17/99, 59.5000, 60.2500, 59.1250, 60.1250, 1874600 08/18/99, 59.4375, 59.6250, 58.4375, 58.5000, 2848500 08/19/99, 58.0625, 58.6250, 57.6875, 58.0625, 4562000 08/20/99, 58.6250, 59.0625, 57.5625, 58.8125, 3698900 08/23/99, 58.8125, 59.8125, 58.3125, 58.8125, 3635600 08/24/99, 58.4375, 59.6250, 58.4375, 59.2500, 3228500 08/25/99, 59.3750, 61.7500, 59.3125, 61.3125, 5275500 08/26/99, 61.3750, 62.4375, 61.2500, 61.5625, 3446400 08/27/99, 61.5625, 62.0625, 61.0000, 62.0625, 2628100 08/30/99, 62.2500, 62.3750, 60.3750, 60.8750, 2252300 08/31/99, 60.6875, 61.2500, 59.7500, 59.8125, 3086900 09/01/99, 59.8125, 60.5000, 59.1875, 60.0000, 2493800 09/02/99, 59.5625, 59.7500, 58.6875, 59.5000, 2128000 09/03/99, 57.7500, 58.0625, 56.6250, 57.3750, 7814800 09/07/99, 57.5000, 57.5000, 53.7500, 54.6250, 10466300 09/08/99, 55.0000, 55.8750, 54.5625, 55.2500, 8398400 09/09/99, 55.4375, 56.0000, 54.5000, 55.0000, 4289900 09/10/99, 55.3125, 55.3125, 54.6250, 55.1250, 3257500 09/13/99, 55.4375, 55.7500, 54.8125, 55.3750, 2501100 09/14/99, 55.0000, 55.0000, 54.3750, 54.7500, 3248000 09/15/99, 55.2500, 55.5625, 54.0625, 54.0625, 3617000 09/16/99, 54.3125, 54.6875, 53.6250, 54.0625, 3255200 09/17/99, 54.6875, 54.7500, 53.5625, 54.0000, 5172900 09/20/99, 54.3750, 54.8750, 54.0000, 54.2500, 3585400 09/21/99, 54.0000, 54.6250, 53.4375, 53.7500, 3845200 09/22/99, 53.6875, 53.6875, 52.3125, 52.4375, 5960700 09/23/99, 52.8750, 53.1875, 50.8125, 50.9375, 6319900 09/24/99, 51.1875, 52.0000, 50.9375, 51.1250, 5285400 09/27/99, 51.5000, 52.0625, 50.8750, 51.0000, 4621000 09/28/99, 50.9375, 51.3125, 49.5625, 50.7500, 6865100 09/29/99, 50.7500, 50.7500, 48.7500, 48.8750, 6085500 09/30/99, 49.2500, 49.4375, 47.9375, 48.2500, 8402000 10/01/99, 48.2500, 49.1875, 47.7500, 49.0625, 5907300 10/04/99, 49.7500, 49.8125, 47.5625, 47.5625, 6567300 10/05/99, 48.2500, 48.2500, 47.3125, 47.9375, 6864100 10/06/99, 48.2500, 51.9375, 48.0625, 51.9375, 8145100 10/07/99, 52.2500, 52.8750, 51.8125, 52.0000, 5817200 10/08/99, 52.0625, 53.9375, 52.0625, 53.0625, 5173700 10/11/99, 53.5000, 53.5000, 52.0625, 52.3750, 2815400 10/12/99, 52.0000, 52.0000, 50.1250, 50.5625, 4688900 10/13/99, 50.1250, 50.6250, 49.5000, 49.6875, 4414000 10/14/99, 49.7500, 51.4375, 49.7500, 50.5625, 4569100 10/15/99, 49.7500, 51.0000, 49.6250, 49.9375, 3687800 10/18/99, 50.0000, 51.0000, 49.7500, 51.0000, 3938400 10/19/99, 51.8750, 52.8750, 51.5000, 52.8125, 5935200 10/20/99, 53.1875, 53.6250, 52.5625, 52.7500, 4376000 10/21/99, 52.6250, 54.4375, 52.3750, 54.3125, 5981900 10/22/99, 54.8125, 55.9375, 54.5625, 55.2500, 7329200 10/25/99, 55.3750, 56.5625, 55.0000, 56.3125, 4306700 10/26/99, 56.3125, 57.0000, 55.5000, 55.5000, 3650000 10/27/99, 55.7500, 57.1875, 55.5000, 56.9375, 3590900 10/28/99, 57.8125, 58.8125, 57.5625, 58.8125, 5493800 10/29/99, 59.0000, 59.3750, 58.2500, 59.0000, 4076600 11/01/99, 58.2500, 59.3750, 57.8750, 59.0000, 4212600 11/02/99, 58.6250, 58.9375, 57.3125, 57.7500, 3226800 11/03/99, 57.1875, 57.7500, 56.0625, 56.8750, 3958700 11/04/99, 57.5000, 57.5000, 56.0625, 56.6875, 3768500 11/05/99, 57.9375, 58.4375, 57.6250, 58.1250, 4104800 11/08/99, 57.9375, 58.9375, 57.6875, 58.8125, 2735000 11/09/99, 58.8125, 58.8125, 57.2500, 57.8750, 2228100 11/10/99, 57.0625, 58.2500, 57.0000, 57.8750, 2574500 11/11/99, 57.8125, 57.9375, 56.5000, 56.7500, 2422300 11/12/99, 57.0000, 57.5000, 56.5625, 57.5000, 2416300 11/15/99, 57.5000, 58.3125, 57.5000, 58.2500, 2770900 11/16/99, 58.3125, 59.2500, 57.7500, 59.2500, 3279400 11/17/99, 58.6875, 60.0000, 58.5000, 59.9375, 3952500 11/18/99, 60.0000, 60.8125, 59.2500, 60.4375, 3298200 11/19/99, 60.5000, 60.6875, 59.6875, 60.5000, 3750900 11/22/99, 61.5000, 66.0625, 61.5000, 65.3750, 12510900 11/23/99, 66.0000, 66.9375, 65.8125, 66.6250, 9632200 11/24/99, 66.4375, 68.4375, 66.1875, 67.9375, 5825600 11/26/99, 67.0625, 67.8750, 66.5625, 66.5625, 1653300 11/29/99, 65.8750, 67.1875, 65.7500, 67.0000, 4259900 11/30/99, 66.7500, 67.9375, 66.5000, 67.1875, 3763700 12/01/99, 66.6875, 69.0000, 66.6250, 68.1875, 5430800 12/02/99, 67.0625, 67.9375, 67.0000, 67.6875, 2376700 12/03/99, 68.2500, 69.0000, 67.8125, 68.3125, 3834100 12/06/99, 68.1875, 68.1875, 62.6250, 63.9375, 13260700 12/07/99, 62.5000, 63.5000, 58.7500, 60.0000, 18068800 12/08/99, 60.1250, 60.8750, 59.3750, 60.0000, 10011200 12/09/99, 61.0000, 62.1875, 60.0625, 62.1250, 6862700 12/10/99, 62.5000, 63.3750, 62.1250, 63.2500, 5859500 12/13/99, 63.0000, 63.0000, 61.3750, 61.5000, 2792100 12/14/99, 61.5000, 61.9375, 61.0625, 61.2500, 3560600 12/15/99, 61.0000, 61.1875, 59.3750, 59.8750, 4527100 12/16/99, 60.3750, 60.3750, 57.8750, 58.5000, 5302600 12/17/99, 57.5000, 59.8750, 57.3750, 59.7500, 8015000 12/20/99, 59.7500, 60.3750, 58.5000, 60.2500, 3789100 12/21/99, 59.6875, 60.0000, 58.1250, 58.4375, 3173200 12/22/99, 60.2500, 60.7500, 58.5000, 58.5000, 4526700 12/23/99, 59.4375, 60.2500, 58.8125, 59.2500, 3369700 12/27/99, 59.2500, 59.9375, 58.5625, 59.5000, 2711600 12/28/99, 59.3750, 59.6250, 58.6875, 59.5625, 2365800 12/29/99, 59.8125, 59.8750, 58.6250, 58.9375, 1827800 12/30/99, 59.1875, 59.4375, 58.4375, 58.4375, 1984600 12/31/99, 58.8750, 58.8750, 58.0625, 58.2500, 1414900 01/03/00, 57.3125, 58.0000, 55.2500, 55.2500, 5498000 01/04/00, 55.7500, 56.8125, 55.6250, 55.8750, 3653600 01/05/00, 56.4375, 57.4375, 56.0625, 57.0625, 4124000 01/06/00, 57.0625, 57.6875, 56.5625, 57.0000, 3564600 01/07/00, 58.5000, 60.7500, 57.8750, 60.7500, 5737000 01/10/00, 60.5000, 60.9375, 58.7500, 58.8125, 4361900 01/11/00, 60.9375, 61.2500, 60.1250, 60.8125, 4699100 01/12/00, 60.8125, 61.8125, 60.4375, 61.5000, 4194900 01/13/00, 61.4375, 61.4375, 60.4375, 60.5625, 3053000 01/14/00, 61.9375, 61.9375, 60.6875, 61.0625, 3756600 01/18/00, 61.3125, 65.0000, 61.0625, 65.0000, 9175400 01/19/00, 65.0000, 65.2500, 63.7500, 65.2500, 6406700 01/20/00, 65.3125, 67.4375, 65.1250, 65.8750, 5769900 01/21/00, 66.7500, 66.8750, 65.7500, 66.8750, 5692900 01/24/00, 66.0000, 66.7500, 63.5625, 64.8750, 5653000 01/25/00, 64.0000, 66.0625, 62.8750, 65.8750, 4864300 01/26/00, 64.2500, 65.5000, 62.7500, 63.0625, 11861900 01/27/00, 62.6875, 62.6875, 58.4375, 59.5000, 8775400 01/28/00, 59.4375, 59.5625, 56.9375, 56.9375, 5437600 01/31/00, 57.0625, 58.7500, 56.5625, 57.4375, 5317700 02/01/00, 57.7500, 58.3750, 56.3125, 58.1250, 4057300 02/02/00, 57.5625, 57.8750, 56.0625, 56.3750, 3582000 02/03/00, 56.5000, 56.7500, 55.0625, 55.2500, 4732200 02/04/00, 55.2500, 57.7500, 55.0625, 56.2500, 5750900 02/07/00, 56.0625, 57.6250, 55.5625, 56.8750, 3871400 02/08/00, 57.4375, 57.8750, 56.7500, 57.1875, 4130600 02/09/00, 57.0000, 57.7500, 56.7500, 57.0000, 3974600 02/10/00, 57.2500, 57.3750, 56.2500, 56.6875, 4015500 02/11/00, 55.7500, 55.9375, 54.8750, 55.5625, 3844300 02/14/00, 55.0625, 55.2500, 53.8125, 54.2500, 3567000 02/15/00, 53.3750, 55.7500, 53.2500, 55.6875, 3925400 02/16/00, 55.0625, 55.4375, 53.2500, 53.5625, 3434600 02/17/00, 53.5000, 53.5625, 51.1875, 52.3125, 5830500 02/18/00, 51.5000, 52.3125, 50.7500, 51.3750, 5721600 02/22/00, 50.8125, 52.6250, 50.5000, 51.7500, 5271000 02/23/00, 51.3750, 51.4375, 50.0000, 51.2500, 5507500 02/24/00, 50.3750, 50.5000, 48.3125, 49.3125, 8706400 02/25/00, 49.7500, 50.6875, 48.0625, 48.6875, 5452600 02/28/00, 48.0625, 49.6875, 47.5625, 49.3125, 5395400 02/29/00, 48.1250, 48.8125, 47.6250, 48.6250, 5172700 03/01/00, 49.1875, 51.3750, 49.1875, 51.0000, 7806100 03/02/00, 51.1875, 51.8125, 49.3750, 49.6250, 5679300 03/03/00, 50.1250, 50.3750, 49.0625, 50.1250, 4498300 03/06/00, 49.1875, 49.5000, 48.3125, 49.0000, 3933000 03/07/00, 48.3750, 49.0000, 44.8125, 47.5625, 11720100 03/08/00, 46.6250, 48.0625, 45.8750, 47.5000, 7220800 03/09/00, 47.5625, 47.5625, 45.8750, 46.6250, 6194200 03/10/00, 46.0625, 46.6250, 44.0625, 45.5000, 7029600 03/13/00, 43.2500, 44.3125, 43.1250, 43.7500, 7819500 03/14/00, 44.3125, 44.3125, 42.8750, 43.3750, 5580400 03/15/00, 43.6875, 47.8125, 42.2500, 47.5625, 11069100 03/16/00, 49.3125, 49.8750, 48.5625, 49.7500, 8803500 03/17/00, 49.7500, 49.9375, 48.7500, 49.1250, 7265400 03/20/00, 49.0000, 49.0000, 48.0625, 48.5625, 1857300 03/21/00, 47.3750, 49.6875, 47.3750, 49.4375, 4287900 03/22/00, 49.0000, 49.0000, 46.1875, 47.0625, 5942100 03/23/00, 47.0000, 48.3750, 46.4375, 47.0000, 5166900 03/24/00, 46.7500, 47.1875, 46.3750, 47.0000, 4384600 03/27/00, 46.8125, 47.1250, 45.2500, 45.2500, 5267700 03/28/00, 45.7500, 46.5000, 44.8750, 44.8750, 6836300 03/29/00, 45.3750, 47.0625, 45.3125, 46.8750, 7949100 03/30/00, 47.1250, 49.9375, 47.1250, 48.5625, 9396100 03/31/00, 48.6875, 48.6875, 46.9375, 46.9375, 4428500 04/03/00, 47.4375, 49.9375, 47.2500, 49.3125, 7093400 04/04/00, 49.5000, 52.3750, 48.1875, 52.3750, 13695100 04/05/00, 50.2500, 50.9375, 47.3750, 47.6250, 9969100 04/06/00, 47.8750, 47.9375, 44.7500, 45.7500, 10262000 04/07/00, 45.7500, 46.4375, 44.7500, 46.1875, 6187100 04/10/00, 46.5000, 47.1875, 44.8750, 45.0000, 6444500 04/11/00, 46.4375, 47.7500, 45.6875, 47.7500, 6047200 04/12/00, 48.0000, 49.9375, 47.6875, 48.5000, 7794200 04/13/00, 47.5000, 48.6250, 47.1250, 47.2500, 4446400 04/14/00, 46.2500, 47.5625, 46.0625, 47.0000, 4744100 04/17/00, 47.0000, 48.6250, 46.2500, 48.5000, 5355100 04/18/00, 48.3125, 49.1250, 46.3750, 48.6250, 6500500 04/19/00, 48.6250, 49.6875, 47.9375, 49.1875, 5036600 04/20/00, 48.5000, 49.4375, 48.0000, 49.4375, 4139300 04/24/00, 49.4375, 50.4375, 49.0000, 49.6250, 4689100 04/25/00, 49.3125, 50.5000, 48.1875, 50.5000, 4355800 04/26/00, 49.0000, 50.1250, 48.8750, 49.4375, 4767900 04/27/00, 48.5000, 49.1250, 47.4375, 48.2500, 4511600 04/28/00, 48.1250, 48.3750, 46.7500, 47.2500, 3784400 05/01/00, 46.6250, 47.0000, 46.2500, 46.2500, 3877000 05/02/00, 46.5625, 47.5625, 45.9375, 46.2500, 4604700 05/03/00, 46.1250, 48.8125, 46.1250, 48.5000, 7198600 05/04/00, 48.7500, 49.1875, 47.3125, 48.5000, 3373300 05/05/00, 47.5625, 48.0000, 46.7500, 47.0625, 2999600 05/08/00, 47.6875, 48.5000, 47.6250, 48.5000, 3006100 05/09/00, 50.0000, 51.2500, 49.9375, 50.5000, 11190100 05/10/00, 50.5625, 53.0000, 50.5000, 52.8125, 10531000 05/12/00, 53.0000, 53.0000, 51.5000, 52.2500, 3749100 05/15/00, 52.0000, 52.6250, 51.7500, 51.8125, 4018300 05/16/00, 50.7500, 50.7500, 48.6250, 48.9375, 8238300 05/17/00, 48.6250, 49.1875, 48.0000, 48.2500, 4224300 05/18/00, 48.2500, 49.8750, 48.1875, 49.4375, 4049300 05/19/00, 49.0625, 50.3125, 49.0625, 50.0625, 5026800 05/22/00, 50.0625, 50.6875, 49.4375, 50.6875, 4855000 05/23/00, 50.0000, 50.1875, 48.0000, 50.0000, 3505000 05/24/00, 50.2500, 53.0625, 50.1875, 52.6875, 5394000 05/25/00, 52.5625, 52.9375, 52.0000, 52.6875, 3865900 05/26/00, 53.2500, 55.0000, 53.2500, 54.5625, 6190100 05/30/00, 54.9375, 55.0000, 53.0625, 53.8750, 3725600 05/31/00, 53.5625, 53.8750, 52.7500, 53.3750, 2773000 06/01/00, 53.1875, 54.6250, 53.0625, 53.2500, 2996900 06/02/00, 53.2500, 53.2500, 52.1250, 52.5625, 3162400 06/05/00, 52.3125, 52.8750, 51.7500, 52.0000, 2418600 06/06/00, 51.1250, 51.9375, 51.0625, 51.8125, 3304600 06/07/00, 52.0000, 53.2500, 51.8750, 53.0000, 3432600 06/08/00, 52.1250, 53.0000, 51.8750, 52.8125, 3841000 06/09/00, 52.8125, 53.3750, 52.1250, 52.3125, 2483000 06/12/00, 52.3125, 53.4375, 52.2500, 52.6250, 2061300 06/13/00, 53.0000, 54.0000, 52.8125, 53.3750, 2813100 06/14/00, 53.5625, 54.1250, 52.3750, 53.0000, 5082900 06/15/00, 53.8750, 56.7500, 53.8125, 55.8750, 10336200 06/16/00, 56.1250, 56.1875, 55.1250, 55.5000, 7154500 06/19/00, 54.0000, 54.8750, 54.0000, 54.4375, 3494900 06/20/00, 53.3125, 53.6250, 52.6875, 52.9375, 3423800 06/21/00, 53.9375, 54.3125, 53.0000, 53.3750, 4390000 06/22/00, 53.2500, 56.5000, 53.0000, 56.1250, 5832300 06/23/00, 56.0000, 58.3125, 55.6250, 57.8750, 7673000 06/26/00, 57.9375, 59.2500, 57.5000, 59.0000, 4950200 06/27/00, 58.7500, 58.8750, 57.5000, 57.8750, 5214800 06/28/00, 58.5000, 60.8750, 58.3750, 60.0000, 9480500 06/29/00, 59.8750, 60.1875, 58.7500, 59.0625, 6371600 06/30/00, 58.1250, 58.8125, 56.2500, 57.4375, 9561400 07/03/00, 58.1250, 58.5000, 57.8125, 58.1875, 3853600 07/05/00, 59.1250, 59.1875, 58.2500, 58.7500, 3480200 07/06/00, 58.3125, 58.9375, 57.8125, 58.9375, 2520600 07/07/00, 58.6875, 59.2500, 58.3750, 58.7500, 2521600 07/10/00, 58.6250, 58.6875, 57.2500, 57.5625, 3223600 07/11/00, 56.8750, 57.5000, 55.8125, 56.1875, 4067100 07/12/00, 55.3125, 56.5000, 55.2500, 56.1250, 3576900 07/13/00, 56.5000, 58.1250, 56.4375, 57.9375, 4225300 07/14/00, 57.8750, 58.4375, 55.8750, 57.6250, 2324000 07/17/00, 57.5625, 57.6250, 56.5000, 57.3750, 3501500 07/18/00, 57.3125, 58.7500, 56.6250, 58.1875, 3797600 07/19/00, 58.9375, 60.6250, 58.7500, 60.5000, 8217700 07/20/00, 60.5000, 60.6875, 59.8750, 60.5000, 4612800 07/21/00, 60.5625, 61.2500, 60.3750, 60.8750, 4070600 07/24/00, 60.0000, 60.2500, 59.0625, 59.2500, 3404100 07/25/00, 59.1875, 59.3125, 58.8125, 59.2500, 2332200 07/26/00, 59.3750, 60.0000, 58.6250, 58.8125, 4907100 07/27/00, 59.8125, 61.1875, 59.6875, 60.4375, 4558600 07/28/00, 60.3125, 63.0000, 60.0625, 62.6875, 6809500 07/31/00, 62.0625, 62.3750, 61.2500, 61.3125, 4008500 08/01/00, 61.8125, 64.0000, 61.3125, 63.0000, 4660700 08/02/00, 63.0000, 63.0625, 62.2500, 62.9375, 3331200 08/03/00, 62.0625, 63.7500, 62.0625, 63.0000, 3326700 08/04/00, 62.6250, 62.6250, 61.1250, 62.1250, 3003300 08/07/00, 61.5625, 61.7500, 61.1250, 61.3750, 2131800 08/08/00, 62.3750, 62.3750, 60.5000, 60.9375, 3067900 08/09/00, 60.3125, 60.4375, 59.6875, 59.8125, 3555800 08/10/00, 60.3750, 61.7500, 60.0625, 61.0000, 3107400 08/11/00, 61.0625, 62.7500, 61.0000, 62.2500, 3082700 08/14/00, 62.2500, 63.2500, 62.2500, 63.0625, 2664700 08/15/00, 62.3125, 62.5625, 61.6250, 62.0000, 2201300 08/16/00, 61.3750, 61.3750, 59.5000, 60.6875, 5864600 08/17/00, 60.1875, 60.6250, 59.5625, 59.6875, 2917000 08/18/00, 59.5000, 60.3125, 59.5000, 60.3125, 2637300 08/21/00, 59.7500, 59.9375, 59.1250, 59.8125, 2867500 08/22/00, 59.8125, 59.9375, 58.0000, 58.0000, 2121700 08/23/00, 58.9375, 59.1875, 57.9375, 58.8125, 3503700 08/24/00, 58.3125, 59.0000, 57.8750, 57.9375, 2309600 08/25/00, 57.3750, 57.4375, 55.0000, 56.0000, 6951000 08/28/00, 57.2500, 57.7500, 56.0000, 57.0000, 6313300 08/29/00, 56.7500, 56.8750, 56.0625, 56.3125, 2967300 08/30/00, 55.5000, 55.8125, 53.8125, 54.2500, 4696400 08/31/00, 54.0625, 54.0625, 51.5000, 52.6250, 8061900 09/01/00, 54.0000, 54.5000, 53.3750, 54.2500, 5026500 09/05/00, 54.0000, 57.0625, 53.5000, 56.3125, 5611500 09/06/00, 54.8750, 54.9375, 54.0000, 54.3125, 4927000 09/07/00, 54.3750, 54.5625, 53.2500, 54.0000, 3729100 09/08/00, 54.2500, 55.1875, 53.8125, 54.5625, 2626800 09/11/00, 54.2500, 54.6875, 52.3125, 53.0000, 3923000 09/12/00, 52.7500, 53.8750, 52.1875, 53.5000, 4124000 09/13/00, 53.5000, 53.6875, 52.0625, 52.5000, 3493200 09/14/00, 51.8125, 51.8750, 49.9375, 51.0000, 5590800 09/15/00, 51.0000, 52.1250, 50.5000, 50.8125, 6186900 09/18/00, 51.0000, 53.5000, 50.7500, 53.1250, 4379900 09/19/00, 53.3125, 54.2500, 52.0625, 52.8750, 3815200 09/20/00, 52.6250, 52.6875, 49.4375, 50.2500, 7345100 09/21/00, 49.7500, 50.8125, 49.1875, 49.5625, 5121100 09/22/00, 51.0000, 52.9375, 50.8750, 52.8750, 8174500 09/25/00, 52.6250, 54.2500, 52.6250, 53.5625, 4039800 09/26/00, 53.6250, 55.1250, 53.2500, 54.9375, 5134700 09/27/00, 54.9375, 55.8750, 54.0000, 55.6250, 5207300 09/28/00, 54.5000, 55.6250, 54.1250, 55.4375, 4176600 09/29/00, 55.5625, 56.6250, 55.0000, 55.1250, 5981300 10/02/00, 55.5000, 57.0000, 55.2500, 57.0000, 4758000 10/03/00, 57.1250, 57.3750, 56.1250, 56.3125, 3690400 10/04/00, 56.5625, 57.2500, 56.0000, 57.2500, 4139500 10/05/00, 57.3125, 59.3750, 57.3125, 59.1250, 5298200 10/06/00, 58.9375, 59.1875, 57.7500, 58.4375, 4808700 10/09/00, 58.1875, 58.8125, 57.8125, 57.8125, 2036500 10/10/00, 57.8125, 59.3125, 57.0625, 58.1875, 3140300 10/11/00, 58.4375, 59.5625, 57.7500, 58.5625, 3952000 10/12/00, 58.5625, 58.7500, 56.3750, 57.2500, 4276400 10/13/00, 56.7500, 57.6875, 56.3750, 57.1875, 3649200 10/16/00, 57.0625, 59.2500, 57.0000, 58.6250, 3527300 10/17/00, 57.7500, 58.9375, 57.0000, 57.9375, 3034900 10/18/00, 57.7500, 59.5625, 56.8125, 58.1875, 3669700 10/19/00, 56.5000, 57.4375, 56.1250, 57.1250, 2898800 10/20/00, 56.0000, 56.0000, 53.7500, 54.8125, 7327600 10/23/00, 54.8750, 55.9375, 53.8750, 55.3125, 3541400 10/24/00, 55.0000, 56.1875, 54.4375, 56.1250, 3167400 10/25/00, 55.9375, 58.4375, 55.6250, 57.9375, 4675100 10/26/00, 56.8125, 59.9375, 56.4375, 58.6875, 4675400 10/27/00, 57.6250, 59.3125, 57.6250, 58.9375, 3781100 10/30/00, 58.8750, 60.5000, 58.8750, 59.8750, 5263400 10/31/00, 59.6250, 60.9375, 58.6875, 60.3750, 4915000 11/01/00, 60.8125, 61.4375, 60.3125, 60.8750, 4144500 11/02/00, 60.9375, 61.4375, 60.0625, 60.7500, 4554200 11/03/00, 60.5000, 60.5000, 59.1250, 59.3125, 3034200 11/06/00, 59.1250, 61.0000, 58.8125, 60.5000, 2779100 11/07/00, 60.0625, 60.8750, 59.8125, 60.0625, 2040300 11/08/00, 59.8125, 60.6250, 59.0625, 60.1875, 2524100 11/09/00, 59.9375, 62.6875, 59.8750, 62.3125, 5927500 11/10/00, 62.8125, 63.0625, 61.8750, 61.8750, 5161200 11/13/00, 61.3125, 61.6250, 60.3750, 61.0625, 4087900 11/14/00, 60.5625, 61.3125, 59.6250, 60.5625, 3711700 11/15/00, 60.6875, 61.5000, 60.2500, 61.3125, 3753300 11/16/00, 61.2500, 62.3125, 61.0625, 61.9375, 3803700 11/17/00, 62.4375, 62.8125, 61.1250, 61.4375, 6046900 11/20/00, 58.7500, 58.8750, 55.9375, 56.5625, 9655600 11/21/00, 56.5625, 57.5000, 55.2500, 55.2500, 6997900 11/22/00, 58.5000, 60.3125, 58.2500, 59.5625, 6701800 11/24/00, 58.9375, 59.5000, 58.6250, 59.0000, 1952500 11/27/00, 58.5625, 60.0625, 58.0625, 59.5625, 3238400 11/28/00, 60.2500, 60.7500, 58.0625, 60.4375, 2889600 11/29/00, 59.7500, 62.5000, 59.7500, 62.1250, 4821000 11/30/00, 62.3750, 62.6250, 61.4375, 62.6250, 6408200 12/01/00, 62.3750, 62.3750, 61.3125, 62.1875, 4100600 12/04/00, 62.0000, 63.3750, 61.8750, 62.7500, 4286100 12/05/00, 62.3125, 62.8125, 60.6875, 61.4375, 4633400 12/06/00, 61.0625, 61.8125, 60.3750, 60.8750, 3880600 12/07/00, 60.5625, 63.0625, 60.5625, 62.3750, 3928600 12/08/00, 61.0000, 62.0000, 60.6250, 60.8750, 4150400 12/11/00, 60.0000, 60.1875, 58.1875, 58.3125, 5789000 12/12/00, 57.8750, 58.6875, 57.6250, 58.0000, 4004100 12/13/00, 57.7500, 58.3125, 57.2500, 57.8125, 3704900 12/14/00, 56.0000, 57.4375, 55.7500, 57.0000, 5023900 12/15/00, 55.0000, 56.6875, 53.5000, 53.5000, 13598300 12/18/00, 54.0000, 55.5625, 53.6250, 54.8750, 5152300 12/19/00, 54.6875, 57.9375, 54.6875, 56.7500, 5866100 12/20/00, 55.7500, 58.0000, 55.5625, 56.2500, 6672100 12/21/00, 56.2500, 59.6250, 56.1250, 59.3750, 5965400 12/22/00, 58.8125, 59.0000, 57.5000, 58.8750, 3741800 12/26/00, 58.6250, 60.0000, 58.6250, 60.0000, 2835000 12/27/00, 60.0000, 61.3750, 60.0000, 60.5625, 3855500 12/28/00, 61.9375, 61.9375, 60.5625, 61.0625, 2760400 12/29/00, 60.9375, 61.1250, 60.1875, 60.9375, 2485200 01/02/01, 60.3125, 61.9375, 60.2500, 60.8125, 5303100 01/03/01, 60.8750, 62.1875, 59.0625, 59.2500, 6234800 01/04/01, 58.5625, 58.8750, 56.7500, 57.5625, 7385300 01/05/01, 57.6250, 58.7500, 57.5000, 57.6875, 3980100 01/08/01, 57.8750, 59.6875, 57.8125, 58.6250, 4764600 01/09/01, 58.2500, 59.9375, 57.6250, 59.3750, 4258100 01/10/01, 58.3750, 59.2500, 57.8750, 59.1250, 3981700 01/11/01, 58.7500, 58.8750, 57.1250, 57.3750, 3456500 01/12/01, 57.4375, 57.4375, 56.2500, 56.6250, 3606000 01/16/01, 57.0625, 57.3125, 56.1875, 57.0000, 3581800 01/17/01, 57.7500, 58.6875, 57.0625, 57.9375, 3825900 01/18/01, 57.3125, 58.6875, 56.9375, 57.1250, 3507200 01/19/01, 56.5625, 57.1250, 55.3125, 55.8125, 4912100 01/22/01, 55.5625, 56.0625, 55.1875, 55.6875, 3437300 01/23/01, 56.0625, 57.1875, 55.4375, 56.8750, 3853900 01/24/01, 56.9375, 58.0625, 56.1250, 58.0625, 4594700 01/25/01, 58.0625, 59.0000, 57.8125, 58.6250, 3743400 01/26/01, 58.8125, 59.1875, 57.5000, 57.9375, 3197100 01/29/01, 57.0625, 57.6875, 56.5000, 57.1250, 2561500 01/30/01, 57.3750, 58.2500, 57.2500, 57.9375, 2753800 01/31/01, 57.0000, 58.2031, 56.5625, 58.0000, 4307000 02/01/01, 57.2500, 57.5000, 56.6250, 57.4375, 3360400 02/02/01, 58.0000, 58.0000, 57.1875, 57.7500, 3029700 02/05/01, 57.6875, 59.6250, 57.6250, 59.1875, 4591800 02/06/01, 58.6250, 59.7500, 58.3125, 59.4375, 3128500 02/07/01, 59.3125, 60.5625, 59.2500, 60.0000, 4807800 02/08/01, 59.7500, 61.0000, 59.5625, 60.6250, 3327300 02/09/01, 60.6250, 60.9375, 59.9375, 60.1250, 2228300 02/12/01, 59.6875, 60.8750, 59.5000, 60.8125, 3383000 02/13/01, 59.9375, 60.0625, 58.7500, 59.9375, 3330300 02/14/01, 59.5000, 59.8750, 59.1250, 59.5000, 2839000 02/15/01, 58.5000, 58.9375, 57.0000, 58.3750, 5710600 02/16/01, 58.6250, 59.5000, 58.4375, 59.3750, 3586100 02/20/01, 59.8750, 61.0000, 58.3750, 58.5000, 7886000 02/21/01, 56.2500, 56.6875, 54.0000, 54.9375, 9612200 02/22/01, 54.9375, 54.9375, 51.4375, 53.0000, 9478900 02/23/01, 52.6250, 52.8125, 51.5000, 52.0000, 4534600 02/26/01, 52.0000, 52.5625, 51.4375, 52.5000, 4707800 02/27/01, 52.5000, 52.8125, 51.5625, 52.0000, 3684800 02/28/01, 52.2500, 53.1250, 51.9375, 53.0000, 5594800 03/01/01, 53.5000, 53.8750, 52.3750, 52.6875, 4862500 03/02/01, 53.0625, 53.0625, 52.0000, 52.5625, 4557900 03/05/01, 51.2500, 51.3125, 49.5000, 50.1875, 7224600 03/06/01, 50.1875, 50.1875, 49.1875, 49.8125, 4637300 03/07/01, 49.8750, 50.8125, 49.8125, 50.4375, 5162900 03/08/01, 51.2500, 51.5000, 50.2500, 51.3750, 4880600 03/09/01, 51.3750, 51.8750, 50.0000, 51.5000, 3931700 03/12/01, 50.6250, 51.3125, 50.0000, 50.1250, 3955100 03/13/01, 49.0000, 49.0000, 48.0000, 48.7500, 5180600 03/14/01, 47.5000, 48.3125, 46.2500, 47.6875, 7072900 03/15/01, 47.6875, 47.7500, 46.1875, 47.6250, 4721400 03/16/01, 47.1875, 49.7500, 47.1250, 48.6250, 9224600 03/19/01, 48.0625, 49.1250, 48.0625, 48.3750, 3719800 03/20/01, 48.3125, 48.7500, 47.0625, 47.4375, 4420600 03/21/01, 47.4375, 48.0000, 45.2500, 45.2500, 9211500 03/22/01, 45.8125, 46.1875, 44.5000, 45.7500, 7344400 03/23/01, 44.5000, 45.5000, 44.0000, 45.5000, 7836400 03/26/01, 46.0000, 46.1250, 44.5000, 44.8750, 5613800 03/27/01, 45.5000, 46.9375, 44.5625, 46.6250, 6733000 03/28/01, 46.6250, 47.2500, 44.8750, 45.9375, 7097200 03/29/01, 45.1875, 48.0000, 43.7500, 44.5000, 7646900 03/30/01, 45.0000, 45.5000, 44.3750, 45.1875, 5139800 04/02/01, 45.3750, 46.9375, 44.8750, 45.8750, 5212400 04/03/01, 45.6250, 45.6875, 44.1250, 44.6875, 4672700 04/04/01, 44.5000, 46.0625, 44.1875, 45.2500, 4399300 04/05/01, 46.2500, 46.6250, 44.6250, 45.3125, 4621100 04/06/01, 44.4375, 45.3750, 43.8750, 45.0000, 3953900 04/09/01, 45.0000, 45.5625, 43.8750, 43.8750, 4115800 04/10/01, 43.9375, 44.3125, 43.1875, 43.6250, 5948200 04/11/01, 43.0000, 44.7500, 42.3750, 44.1250, 6874200 04/12/01, 43.5000, 44.8750, 42.6250, 44.5625, 5214600 04/16/01, 44.5625, 45.5000, 44.1250, 45.4375, 4143500 04/17/01, 45.0000, 45.6875, 44.8125, 45.6875, 4407900 04/18/01, 46.2969, 47.0781, 45.7031, 46.7500, 7383700 04/19/01, 46.0469, 47.7656, 46.0469, 47.5000, 5418200 04/20/01, 47.0469, 47.2500, 46.2813, 47.0000, 4583700 04/23/01, 47.5000, 47.9063, 47.0313, 47.4531, 3330500 04/24/01, 47.4531, 48.4531, 47.1719, 47.3906, 4343400 04/25/01, 47.5000, 48.4063, 47.4063, 48.2031, 3247700 04/26/01, 47.5938, 47.9844, 46.9063, 46.9063, 4296500 04/30/01, 46.7500, 46.7500, 45.8438, 46.1875, 3837000 05/01/01, 46.2969, 48.2031, 46.1250, 47.6250, 4229000 05/02/01, 47.9063, 47.9063, 47.1563, 47.5625, 3834800 05/03/01, 47.5625, 47.5625, 46.4063, 46.7500, 4295800 05/04/01, 46.0938, 46.9688, 45.8125, 46.8281, 4409500 05/07/01, 46.8438, 46.9063, 46.4063, 46.8125, 3506700 05/08/01, 46.5156, 46.7031, 46.0156, 46.5625, 3437800 05/09/01, 46.5625, 46.5625, 45.4063, 45.7656, 5019000 05/10/01, 45.9531, 46.2500, 45.2969, 45.6094, 3658600 05/11/01, 45.6094, 45.9063, 44.5938, 45.2969, 4818100 05/14/01, 45.7031, 46.1094, 45.3438, 46.0156, 3792700 05/15/01, 46.0156, 46.1094, 45.2031, 45.9063, 3468200 05/16/01, 46.0000, 48.4063, 45.5313, 48.2344, 5679500 05/17/01, 48.5000, 48.7031, 47.6563, 48.1250, 4787400 05/18/01, 48.2500, 48.2969, 47.7031, 48.0938, 3363000 05/21/01, 48.2500, 48.3438, 47.3125, 48.2969, 3998300 05/22/01, 48.0469, 48.1563, 47.5469, 47.7969, 2964300 05/23/01, 47.2969, 48.7031, 47.2969, 48.7031, 4262900 05/24/01, 48.7031, 49.3438, 48.5000, 49.0938, 3347000 05/25/01, 48.6563, 49.0938, 47.8906, 48.1719, 2003500 05/29/01, 48.2500, 48.7969, 48.1563, 48.3438, 2253700 05/30/01, 48.4063, 48.6563, 47.7656, 47.8750, 2610200 05/31/01, 47.4531, 47.5469, 46.9531, 47.4063, 3611700 06/01/01, 47.4531, 47.9063, 47.0000, 47.8125, 3482400 06/04/01, 47.5000, 47.5938, 46.9063, 47.5625, 2242400 06/05/01, 47.0625, 47.6719, 46.4844, 47.6250, 3402600 06/06/01, 47.2500, 47.4844, 46.3594, 46.7500, 3543400 06/07/01, 46.9531, 47.1875, 45.8594, 46.1250, 3392700 06/08/01, 46.2031, 46.2344, 45.6563, 46.0000, 2212500 06/11/01, 45.5156, 46.1250, 45.5156, 45.9375, 1738100 06/12/01, 45.9063, 46.1250, 45.5156, 45.9063, 2449700 06/13/01, 45.8906, 45.9063, 45.4063, 45.8438, 2787800 06/14/01, 45.3594, 45.6875, 44.8438, 45.0156, 3510800 06/15/01, 44.1094, 45.1875, 44.1094, 44.2656, 6860900 06/18/01, 44.2656, 44.4531, 43.4688, 43.7656, 3177200 06/19/01, 43.7656, 44.0938, 43.5469, 43.7500, 2720500 06/20/01, 43.4531, 44.2344, 43.4531, 43.9375, 4150900 06/21/01, 44.2500, 44.4844, 43.5469, 43.5938, 5149400 06/22/01, 43.6563, 43.7031, 42.5938, 42.8438, 4605600 06/25/01, 44.0000, 44.2031, 43.2656, 43.5938, 7345300 06/26/01, 43.5938, 44.2969, 43.0313, 43.9531, 10223300 06/27/01, 44.0938, 44.3438, 43.7500, 44.1875, 6326900 06/28/01, 44.2969, 45.4063, 44.2031, 45.3438, 7807500 06/29/01, 45.5000, 45.6563, 44.8594, 45.0000, 6573400 07/02/01, 44.7969, 46.0469, 44.6719, 45.5938, 3657400 07/03/01, 45.9844, 45.9844, 45.6094, 45.9375, 1948100 07/05/01, 45.6875, 45.8750, 45.0156, 45.2344, 2757500 07/06/01, 45.4844, 45.4844, 44.5625, 44.5938, 2512300 07/09/01, 44.9531, 45.6875, 44.5625, 45.2188, 2276000 07/10/01, 44.9688, 45.2969, 44.4531, 44.6719, 4719600 07/11/01, 44.6719, 45.7500, 44.2969, 45.5156, 3617000 07/12/01, 45.2656, 45.5000, 44.9063, 45.4844, 3474600 07/13/01, 45.1094, 46.1406, 45.1094, 46.0156, 3236400 07/16/01, 46.0938, 46.9844, 46.0469, 46.9844, 4201200 07/17/01, 46.7031, 47.2031, 45.9063, 47.1250, 3766000 07/18/01, 46.9063, 46.9063, 45.6094, 46.2188, 4093100 07/19/01, 46.2969, 46.8906, 45.7969, 46.7031, 2519100 07/20/01, 46.4531, 46.7656, 45.7969, 46.1094, 3543000 07/23/01, 46.0000, 46.0469, 44.2344, 44.4844, 5189000 07/24/01, 44.5469, 44.5938, 43.6563, 44.2031, 4974800 07/25/01, 44.0938, 45.0313, 44.0156, 44.9844, 3643700 07/26/01, 44.8125, 45.0156, 44.4063, 45.0000, 3466700 07/27/01, 45.0000, 45.0938, 44.2031, 44.7969, 2362000 07/30/01, 44.5469, 44.7969, 44.0156, 44.2656, 2903400 07/31/01, 44.2656, 44.7344, 43.7969, 44.5938, 4347500 08/01/01, 44.7031, 44.9531, 43.7656, 44.0781, 3963000 08/02/01, 44.3438, 44.4375, 43.5000, 43.9063, 5289400 08/03/01, 44.2031, 44.7813, 44.0938, 44.7031, 5845400 08/06/01, 44.7813, 44.9844, 44.2969, 44.6094, 3798200 08/07/01, 44.6875, 44.8750, 44.4063, 44.8750, 4293900 08/08/01, 44.7969, 45.8281, 44.5625, 45.5000, 6600600 08/09/01, 45.3125, 45.7031, 44.4844, 45.6094, 4895200 08/10/01, 45.2969, 45.9844, 44.4531, 45.6719, 3896900 08/13/01, 45.5000, 45.9531, 45.3438, 45.7969, 2587100 08/14/01, 45.9063, 46.0938, 45.7031, 46.0469, 3364100 08/15/01, 46.2031, 47.7031, 46.1563, 47.5781, 7930200 08/16/01, 47.5781, 47.7656, 46.9219, 47.7031, 4800800 08/17/01, 47.7031, 47.8906, 47.0156, 47.5469, 3191800 08/20/01, 47.9063, 48.5469, 47.7031, 48.5469, 4013700 08/21/01, 48.5000, 48.7813, 47.4688, 48.3125, 4082300 08/22/01, 48.3125, 48.3438, 47.8125, 48.2500, 3957800 08/23/01, 48.4844, 49.5938, 48.2031, 49.4531, 4654800 08/24/01, 49.4063, 49.8438, 48.8125, 49.2031, 4163400 08/27/01, 49.0000, 49.2344, 48.4063, 48.5156, 4010100 08/28/01, 48.5156, 48.5156, 47.5938, 47.8750, 3164900 08/29/01, 47.9531, 48.0938, 47.3125, 47.7031, 2736100 08/30/01, 48.0938, 49.7500, 48.0625, 48.7969, 6564300 08/31/01, 48.3125, 49.0781, 48.2969, 48.6719, 3838700 09/04/01, 48.9219, 50.3906, 48.4531, 49.5000, 7095200 09/05/01, 48.7969, 50.7031, 48.7969, 50.4531, 6899200 09/06/01, 50.3594, 50.3594, 49.4375, 49.5156, 5193100 09/07/01, 49.2656, 49.9844, 49.1563, 49.7344, 6066500 09/10/01, 49.7344, 50.1875, 49.5000, 49.9531, 6866300 09/17/01, 49.7344, 50.2031, 48.7031, 50.2031, 10128300 09/18/01, 50.2969, 50.3125, 48.9531, 49.4688, 5556000 09/19/01, 49.7188, 49.9375, 48.3281, 49.5000, 7208000 09/20/01, 48.8125, 49.4063, 48.2969, 48.3438, 8299300 09/21/01, 46.0000, 47.8281, 45.2500, 46.7969, 11527100 09/24/01, 46.8125, 48.7031, 46.8125, 48.0313, 6804200 09/25/01, 47.8438, 49.2656, 47.8125, 48.0000, 8893900 09/26/01, 47.9063, 48.0000, 46.7656, 46.8906, 5796900 09/27/01, 46.9844, 47.0625, 46.5000, 46.9531, 5542400 09/28/01, 47.0469, 47.2500, 46.7031, 46.8438, 5777000 10/01/01, 46.5000, 46.7344, 45.8438, 46.0938, 6196700 10/02/01, 46.2500, 46.4688, 45.5156, 46.1719, 4707100 10/03/01, 45.9531, 46.0000, 45.3594, 45.7969, 5552900 10/04/01, 45.0000, 45.2813, 44.8125, 45.1563, 6138700 10/05/01, 45.0000, 45.9063, 44.2969, 45.5000, 5252400 10/08/01, 45.4688, 46.4844, 45.3594, 46.1563, 3459500 10/09/01, 45.7500, 46.2344, 45.4844, 46.1875, 2969900 10/10/01, 46.1563, 46.3438, 45.7031, 46.1563, 4151100 10/11/01, 46.0000, 46.5000, 45.5938, 46.0469, 4790100 10/12/01, 45.1563, 45.3438, 44.0156, 44.7969, 8325500 10/15/01, 44.2031, 44.7969, 44.0469, 44.5000, 4857700 10/16/01, 44.5000, 44.7969, 44.2969, 44.5469, 4810000 10/17/01, 44.7969, 44.8906, 44.2500, 44.2813, 5304100 10/18/01, 44.3438, 46.2031, 44.3438, 46.1250, 7582600 10/19/01, 47.2031, 48.8750, 47.0156, 48.5938, 11836000 10/22/01, 48.1094, 48.9844, 47.7500, 48.9844, 6065400 10/23/01, 48.9844, 48.9844, 48.2969, 48.8750, 4438800 10/24/01, 48.6563, 48.9844, 48.5469, 48.7656, 3392400 10/25/01, 48.2656, 49.4844, 48.2500, 49.4375, 3719200 10/26/01, 49.0000, 49.4844, 48.8750, 49.1406, 3237800 10/29/01, 49.0000, 49.1563, 48.5000, 48.6094, 2885500 10/30/01, 48.0938, 48.7969, 47.5625, 48.1563, 3868600 10/31/01, 48.1563, 48.3125, 47.7344, 47.8750, 3195500 11/01/01, 47.4063, 48.6875, 47.3594, 48.5938, 3621400 11/02/01, 48.0156, 48.9531, 47.9063, 48.8750, 2852500 11/05/01, 48.2969, 49.5938, 48.2969, 49.2969, 3862900 11/06/01, 49.0469, 49.8438, 48.8594, 49.8438, 3166500 11/07/01, 49.4063, 49.9063, 49.1094, 49.4063, 2799800 11/08/01, 49.2500, 49.5938, 48.7969, 49.0625, 3696400 11/09/01, 48.7656, 49.3438, 48.5469, 49.2188, 2594400 11/12/01, 48.9531, 49.5000, 48.7344, 49.3125, 2053100 11/13/01, 49.4063, 49.7188, 49.1406, 49.6563, 2799800 11/14/01, 49.7500, 50.0625, 49.5938, 50.0000, 4335200 11/15/01, 50.0938, 50.4531, 49.7500, 50.0000, 5026600 11/16/01, 50.4375, 50.4375, 49.7813, 49.9375, 4267300 11/19/01, 50.0938, 50.2031, 49.1094, 49.4688, 3402100 11/20/01, 48.9063, 49.2500, 48.7031, 49.0000, 3882100 11/21/01, 48.5938, 49.0000, 48.5313, 48.7656, 2284300 11/23/01, 48.5156, 49.1563, 48.5156, 49.1563, 1085800 11/26/01, 48.9531, 49.0938, 48.0938, 48.3125, 4028700 11/27/01, 48.3125, 48.3750, 47.5156, 47.9844, 3624500 11/28/01, 47.2031, 47.3750, 46.5625, 46.7500, 4537900 11/29/01, 46.9531, 47.2813, 46.4531, 47.0781, 3573200 11/30/01, 47.0000, 47.2500, 46.7656, 46.9531, 3489100 12/03/01, 46.3438, 46.7500, 46.1094, 46.5313, 4212800 12/04/01, 46.9375, 47.0469, 46.2969, 46.5469, 3929300 12/05/01, 47.2813, 47.4063, 46.9531, 47.1250, 6057900 12/06/01, 46.7031, 46.8906, 46.1563, 46.4375, 3512900 12/07/01, 46.1875, 46.9063, 46.0938, 46.5938, 3326900 12/10/01, 46.1563, 46.8750, 45.5156, 45.6250, 3715700 12/11/01, 45.7500, 46.2031, 45.5469, 45.6563, 3666300 12/12/01, 45.6563, 46.1250, 45.4531, 45.9844, 4200000 12/13/01, 45.8438, 46.5000, 45.7656, 46.2344, 5488900 12/14/01, 46.2031, 46.7188, 46.0781, 46.2500, 3393300 12/17/01, 46.6563, 46.6563, 45.7969, 46.1563, 4378400 12/18/01, 46.4531, 46.5469, 45.8750, 46.5000, 4921400 12/19/01, 46.2500, 47.9531, 46.2500, 47.4844, 7533200 12/20/01, 47.2500, 48.0938, 47.2344, 47.7656, 4886200 12/21/01, 48.1563, 48.7813, 47.7656, 48.7813, 8437500 12/24/01, 48.7813, 48.7969, 48.1094, 48.3750, 2588700 12/26/01, 48.0469, 48.7813, 47.7969, 48.5156, 2401500 12/27/01, 47.5000, 47.9375, 47.4688, 47.9375, 3965800 12/28/01, 47.3125, 47.4375, 46.9844, 47.1719, 4355200 12/31/01, 47.2500, 47.7031, 46.9531, 47.1563, 3467000 01/02/02, 46.7969, 47.6406, 46.2656, 47.4688, 4424000 01/03/02, 47.6563, 47.6563, 46.5000, 46.8438, 5394900 01/04/02, 46.5938, 46.6406, 46.0156, 46.4375, 5072800 01/07/02, 45.9063, 47.0000, 44.7969, 45.2188, 8571400 01/08/02, 45.4688, 45.4688, 44.6250, 44.6563, 6146400 01/09/02, 44.5000, 45.0938, 44.4688, 44.5625, 6000300 01/10/02, 44.6094, 44.9531, 44.4844, 44.7813, 4611400 01/11/02, 44.9531, 45.5938, 44.6719, 45.2969, 5645300 01/14/02, 45.0000, 45.1719, 44.2969, 44.5000, 8057600 01/15/02, 44.7500, 44.8125, 44.0469, 44.3438, 6007900 01/16/02, 44.5625, 44.7969, 43.7656, 43.7969, 5250500 01/17/02, 44.4063, 45.2031, 44.3125, 45.0469, 4919000 01/18/02, 45.0938, 45.4531, 45.0156, 45.4375, 4910400 01/22/02, 45.4375, 45.9375, 45.2031, 45.9063, 4721200 01/23/02, 45.7500, 45.7656, 44.0000, 44.7813, 6566300 01/24/02, 45.0000, 45.0938, 43.7656, 44.2188, 6577000 01/25/02, 44.0938, 45.3906, 44.0156, 45.1563, 4214900 01/28/02, 44.8438, 45.2500, 44.5156, 45.2031, 4672600 01/29/02, 45.0000, 45.1563, 44.0000, 44.0000, 7989800 01/30/02, 44.2500, 44.2969, 43.6094, 43.8438, 5992500 01/31/02, 44.0938, 44.2031, 43.5000, 43.7500, 9043800 02/01/02, 43.7500, 44.7031, 43.7031, 44.6875, 7300600 02/04/02, 44.6875, 44.9844, 44.3594, 44.6875, 4903000 02/05/02, 44.8906, 46.0938, 44.5938, 45.7500, 7612600 02/06/02, 45.7969, 46.5156, 45.2031, 46.5000, 7520900 02/07/02, 45.9063, 46.4063, 45.7500, 45.8750, 4301900 02/08/02, 45.4063, 45.8750, 45.0313, 45.8438, 3331900 02/11/02, 45.2969, 46.2344, 45.2969, 46.1406, 4515400 02/12/02, 45.5938, 46.1250, 45.5000, 46.1094, 3028500 02/13/02, 45.7500, 46.3750, 45.5156, 46.3750, 3984200 02/14/02, 46.1563, 47.0000, 46.0000, 46.9844, 4007500 02/15/02, 47.0000, 47.0469, 46.6563, 46.9531, 6224700 02/19/02, 46.3438, 46.8750, 46.0469, 46.2969, 3216300 02/20/02, 46.0000, 47.0000, 45.4219, 46.8750, 3944300 02/21/02, 46.7500, 47.2344, 45.8750, 46.0000, 4676800 02/22/02, 46.0000, 47.5000, 45.9063, 47.2969, 6210200 02/25/02, 47.2969, 47.6875, 47.0000, 47.3750, 4240100 02/26/02, 47.3750, 47.6563, 46.6094, 46.9844, 4226500 02/27/02, 46.9531, 47.9844, 46.7969, 47.4844, 4076600 02/28/02, 47.9063, 48.0000, 47.3438, 47.3906, 4253100 03/01/02, 46.9531, 48.4531, 46.9531, 48.4063, 4554000 03/04/02, 48.1094, 48.4063, 47.2031, 47.7656, 4623300 03/05/02, 47.5156, 47.9219, 47.2500, 47.5938, 4350000 03/06/02, 47.1563, 48.0000, 47.1250, 47.5469, 3914600 03/07/02, 47.0938, 47.1875, 46.3438, 46.9531, 5753500 03/08/02, 47.4844, 48.1719, 47.4063, 47.8438, 3969900 03/11/02, 48.0938, 48.0938, 47.4063, 47.5781, 3034400 03/12/02, 47.4063, 48.0938, 47.0156, 48.0938, 3439400 03/13/02, 47.7031, 48.0938, 47.5938, 47.9531, 3494800 03/14/02, 48.0469, 48.3438, 47.7813, 47.8906, 4051100 03/15/02, 48.3438, 49.0469, 48.2031, 48.6406, 7353600 03/18/02, 48.7969, 49.1250, 48.1875, 48.6719, 4139100 03/19/02, 48.9063, 49.4375, 48.8438, 49.2031, 4191200 03/20/02, 49.2031, 49.7656, 49.1250, 49.4063, 3656100 03/21/02, 49.9844, 50.7656, 49.8750, 50.4063, 8206100 03/22/02, 50.4063, 51.4844, 50.2500, 51.2500, 6645500 03/25/02, 51.4531, 52.0938, 51.3438, 51.7500, 7555500 03/26/02, 51.7500, 52.6875, 51.7344, 52.5938, 8287900 03/27/02, 51.9531, 52.3438, 51.8438, 52.2969, 9657600 03/28/02, 52.2969, 52.4531, 51.9375, 52.2656, 5095200 04/01/02, 52.0000, 52.3438, 51.5625, 52.2969, 3979500 04/02/02, 52.2031, 52.2969, 51.7031, 52.2813, 4298900 04/03/02, 51.9531, 52.1563, 51.5000, 51.7344, 4201500 04/04/02, 51.7344, 52.4063, 51.5625, 52.0156, 4730800 04/05/02, 51.9063, 52.2813, 51.6094, 52.1875, 2862400 04/08/02, 51.5938, 53.0938, 51.5469, 53.0000, 5147600 04/09/02, 53.0000, 53.5469, 52.7500, 53.3438, 4475800 04/10/02, 53.0938, 54.4531, 53.0156, 54.2188, 4162700 04/11/02, 54.1094, 54.1250, 53.0156, 53.1406, 4425400 04/12/02, 52.7500, 53.5000, 52.4844, 53.3594, 3539300 04/15/02, 52.8438, 53.0156, 52.2031, 52.3906, 4367000 04/16/02, 52.3906, 53.9063, 51.7969, 53.8750, 6359100 04/17/02, 53.6563, 54.0625, 53.2656, 53.9219, 4127400 04/18/02, 53.9531, 54.2031, 53.2031, 53.7031, 3718500 04/19/02, 53.7188, 54.9844, 53.5938, 54.9063, 4648300 04/22/02, 54.9844, 55.8438, 54.7656, 55.2969, 5599500 04/23/02, 55.0469, 55.1563, 54.2656, 54.5156, 3812300 04/24/02, 54.7344, 55.0625, 54.5000, 54.9844, 4708500 04/25/02, 54.9531, 55.0000, 54.1563, 54.9844, 4495600 04/26/02, 54.9063, 55.0938, 54.4531, 54.4531, 3126200 04/29/02, 54.4531, 55.0781, 54.0625, 54.6406, 4079500 04/30/02, 54.8906, 56.0469, 54.7344, 55.5156, 6523800 05/01/02, 55.7656, 57.9063, 55.7031, 57.6250, 8079200 05/02/02, 57.4063, 57.7969, 57.0938, 57.6406, 6525500 05/03/02, 57.0000, 57.1719, 56.2500, 56.8594, 4510300 05/06/02, 56.7969, 57.0938, 56.5000, 56.5938, 3898200 05/07/02, 56.9844, 56.9844, 56.2500, 56.6563, 4483700 05/08/02, 56.5938, 56.9688, 55.8438, 56.5000, 5223000 05/09/02, 56.5938, 56.8906, 56.4063, 56.5000, 2702100 05/10/02, 56.4063, 56.9063, 56.2031, 56.3594, 3395300 05/13/02, 56.0000, 56.9063, 55.9531, 56.8906, 3151000 05/14/02, 56.8438, 56.9063, 56.3281, 56.6563, 3560400 05/15/02, 56.4063, 56.8281, 56.2031, 56.6875, 3637000 05/16/02, 56.9531, 57.2031, 56.4063, 57.0469, 3840400 05/17/02, 56.9531, 57.2500, 56.5625, 57.0000, 3529100 05/20/02, 56.7500, 57.0000, 55.9063, 56.2031, 2710600 05/21/02, 56.2031, 56.3438, 55.2500, 55.4531, 4188100 05/22/02, 55.5469, 56.2969, 55.5156, 56.2031, 2735000 05/23/02, 56.2031, 56.6875, 55.7656, 56.6875, 2855100 05/24/02, 56.7344, 57.4844, 55.7656, 56.2031, 3464500 05/28/02, 55.9531, 56.1563, 54.5469, 54.6406, 3510000 05/29/02, 54.5000, 54.5000, 53.8125, 54.1563, 4488100 05/30/02, 53.9063, 54.5938, 53.7969, 54.3906, 4828400 05/31/02, 54.9063, 55.6875, 54.6875, 55.5625, 4202200 06/03/02, 54.9063, 55.4063, 53.9844, 54.0313, 3303800 06/04/02, 53.4063, 54.0000, 52.9531, 54.0000, 5418700 06/05/02, 54.0000, 55.4531, 53.6094, 55.4063, 4178100 06/06/02, 55.4531, 55.4531, 53.9531, 54.1563, 3641800 06/07/02, 54.0000, 54.4531, 53.7500, 54.0469, 3543600 06/10/02, 53.9531, 54.2031, 53.6250, 53.7344, 3430900 06/11/02, 53.7969, 54.9531, 53.7344, 54.0000, 5683100 06/12/02, 54.0000, 54.9531, 53.8125, 54.4844, 5257800 06/13/02, 54.4844, 54.9844, 54.0469, 54.5000, 3743800 06/14/02, 54.2031, 54.8906, 53.7031, 54.8438, 4531000 06/17/02, 54.7969, 55.3906, 54.6875, 55.2500, 3552800 06/18/02, 55.0000, 55.4375, 54.9063, 55.2969, 3647400 06/19/02, 55.2969, 56.0625, 54.8125, 55.0781, 4885500 06/20/02, 55.1563, 56.3438, 55.1094, 55.7188, 5125700 06/21/02, 54.9063, 56.0469, 54.9063, 56.0000, 8869700 06/24/02, 56.0000, 57.1875, 55.9063, 56.9531, 5756900 06/25/02, 56.9531, 57.1406, 54.8281, 55.4531, 5889600 06/26/02, 54.5000, 55.7969, 54.3438, 55.5469, 6704600 06/27/02, 55.7969, 56.4531, 54.8281, 56.0938, 5855500 06/28/02, 56.3438, 57.4531, 55.7813, 56.0000, 7145300 07/01/02, 56.2500, 57.0938, 56.2500, 56.3438, 5133800 07/02/02, 56.9531, 57.2031, 56.1563, 56.6875, 6042800 07/03/02, 56.4375, 56.9063, 56.0313, 56.6094, 6492300 07/05/02, 55.7969, 56.5000, 55.5625, 56.4688, 3349000 07/08/02, 56.7031, 57.5000, 56.5625, 57.2813, 5223100 07/09/02, 57.0938, 57.2344, 56.1250, 56.4375, 9044000 07/10/02, 56.4375, 56.9531, 54.3438, 54.7031, 7942100 07/11/02, 54.0000, 54.4063, 52.1563, 53.1094, 12904100 07/12/02, 53.0000, 53.0000, 50.7031, 51.0469, 8664100 07/15/02, 50.7500, 52.2500, 49.3906, 52.0000, 9131500 07/16/02, 51.0469, 51.7031, 50.0938, 50.3750, 6880900 07/17/02, 51.2031, 51.9531, 49.7500, 50.0000, 9777600 07/18/02, 50.0469, 50.3594, 47.2813, 47.9375, 7990500 07/19/02, 46.9375, 47.2031, 44.7344, 45.0938, 10012900 07/22/02, 45.1875, 47.2969, 44.9063, 45.8906, 11965600 07/23/02, 44.7031, 45.9844, 44.2031, 44.5781, 11799600 07/24/02, 43.5938, 47.0938, 43.5938, 46.8438, 13366100 07/25/02, 46.7031, 48.2500, 45.9063, 47.5625, 7449000 07/26/02, 47.5938, 48.0156, 46.8438, 47.4531, 5272600 07/29/02, 48.0000, 49.5938, 47.8750, 49.4375, 6486600 07/30/02, 49.2031, 49.2031, 47.6094, 48.1563, 5407300 07/31/02, 48.1563, 49.9844, 48.1563, 49.9375, 7123400 08/01/02, 49.8438, 50.7500, 49.4531, 49.9375, 5564900 08/02/02, 50.0000, 50.8438, 49.2969, 50.0938, 4283700 08/05/02, 50.0938, 50.0938, 48.0938, 48.3594, 4973200 08/06/02, 48.9844, 49.7500, 47.5469, 47.8750, 5358600 08/07/02, 48.2969, 49.0156, 47.5938, 49.0156, 4704200 08/08/02, 49.0469, 50.8125, 48.8438, 50.8125, 4211000 08/09/02, 50.7344, 51.4375, 50.2969, 51.0938, 4251700 08/12/02, 50.2031, 51.0469, 50.0625, 50.8125, 3580900 08/13/02, 50.0000, 51.4531, 49.9531, 50.2656, 3679900 08/14/02, 50.2656, 52.0938, 49.5781, 51.9531, 4740400 08/15/02, 52.0000, 52.5625, 51.0156, 51.4063, 5244600 08/16/02, 51.4063, 52.7031, 51.2500, 52.1875, 4994700 08/19/02, 52.4375, 52.4375, 51.2656, 51.7031, 4883700 08/20/02, 51.2031, 51.9531, 50.9219, 51.6250, 4318000 08/21/02, 52.0938, 52.8125, 51.3438, 52.7344, 4482600 08/22/02, 52.7344, 52.9844, 51.7656, 52.4063, 3498900 08/23/02, 52.4063, 53.4063, 52.2031, 52.7031, 3884700 08/26/02, 52.7031, 53.2344, 52.1094, 53.0156, 3164800 08/27/02, 53.0313, 53.2031, 52.0000, 52.5156, 3995300 08/28/02, 52.2031, 52.2344, 50.7969, 51.2813, 4156000 08/29/02, 50.6563, 51.2813, 50.0000, 50.4063, 3654600 08/30/02, 50.2031, 52.0938, 50.1563, 51.0000, 4984500 09/03/02, 50.4063, 50.6875, 49.4844, 49.9219, 5348600 09/04/02, 50.0000, 50.8438, 50.0000, 50.5000, 4982700 09/05/02, 50.0469, 50.1875, 49.0781, 49.3438, 3952500 09/06/02, 49.7500, 50.2969, 49.1250, 49.8906, 2983000 09/09/02, 49.5625, 51.0625, 49.5156, 50.3438, 2981700 09/10/02, 50.5000, 51.1563, 50.0625, 50.9688, 2830400 09/11/02, 51.5781, 51.5938, 50.9375, 51.0938, 2985300 09/12/02, 50.3438, 50.5313, 49.3594, 49.5469, 3228900 09/13/02, 49.2969, 49.9063, 49.1094, 49.6563, 3544900 09/16/02, 49.8438, 50.9063, 49.5469, 50.6875, 3971700 09/17/02, 51.2031, 51.4063, 48.9375, 48.9531, 5508100 09/18/02, 48.7031, 49.9375, 48.5469, 49.2969, 4496400 09/19/02, 48.0000, 48.2969, 47.0469, 47.6719, 6266300 09/20/02, 47.7969, 48.5000, 47.1719, 47.5156, 8785800 09/23/02, 47.1250, 47.6875, 46.4063, 47.0000, 3884900 09/24/02, 46.9063, 47.9063, 46.7031, 47.2031, 4719100 09/25/02, 47.7969, 49.1563, 47.2031, 48.4844, 5233000 09/26/02, 48.4844, 48.6875, 47.5156, 48.4375, 5285000 09/27/02, 48.4375, 49.2969, 48.2031, 48.4844, 4376200 09/30/02, 47.7969, 48.5000, 47.4531, 47.9531, 5151500 10/01/02, 48.4063, 50.0938, 48.2500, 50.0625, 5560200 10/02/02, 50.1563, 51.0000, 49.7969, 49.9063, 5538700 10/03/02, 50.2969, 51.4063, 50.0938, 50.6250, 5710000 10/04/02, 51.2031, 51.6875, 50.7031, 50.9063, 5117100 10/07/02, 50.8281, 51.8906, 50.0156, 50.1250, 6226200 10/08/02, 51.0000, 52.8125, 50.7656, 52.1250, 7343200 10/09/02, 51.5000, 52.5000, 51.0156, 51.6250, 5828900 10/10/02, 51.4063, 52.0000, 50.4219, 51.4531, 6090900 10/11/02, 51.4063, 52.0000, 50.7188, 51.4531, 6192500 10/14/02, 51.2031, 52.6875, 51.1563, 52.5469, 4186900 10/15/02, 52.5469, 53.0938, 51.2500, 52.4844, 6925400 10/16/02, 50.0000, 50.0000, 46.8750, 47.2031, 18691000 10/17/02, 47.7031, 47.8438, 44.5625, 45.9063, 16554000 10/18/02, 45.5000, 46.6563, 45.1250, 46.3906, 8723600 10/21/02, 47.0938, 48.0938, 46.9063, 48.0000, 7519700 10/22/02, 48.0000, 48.7344, 47.3281, 47.8750, 5426600 10/23/02, 47.8906, 48.1875, 47.2344, 47.9375, 5407400 10/24/02, 48.0938, 48.1875, 46.5156, 46.8906, 5220400 10/25/02, 46.9375, 47.1563, 46.3750, 46.9688, 4687000 10/28/02, 46.9844, 46.9844, 45.6719, 45.9375, 4813400 10/29/02, 45.7500, 46.3906, 45.0156, 46.3750, 5771600 10/30/02, 46.2031, 47.0781, 46.1094, 46.8438, 5141400 10/31/02, 46.7188, 47.1563, 45.9063, 46.4844, 5925000 11/01/02, 46.4844, 47.0625, 45.6563, 46.8281, 5391500 11/04/02, 46.8438, 46.9063, 45.5000, 45.7031, 6802100 11/05/02, 45.8438, 46.4531, 45.8438, 46.3594, 5322600 11/06/02, 46.3125, 46.3125, 44.9063, 45.4063, 9903300 11/07/02, 45.2031, 45.3906, 44.5938, 44.8125, 5788100 11/08/02, 44.6563, 45.2031, 44.4844, 44.5156, 5182800 11/11/02, 44.5156, 44.9844, 44.2656, 44.5625, 4112300 11/12/02, 45.0938, 45.4063, 44.2031, 44.3125, 5618400 11/13/02, 44.5000, 45.8438, 44.4063, 45.2344, 5915800 11/14/02, 45.7500, 45.9219, 45.1250, 45.1406, 4972200 11/15/02, 45.1406, 46.0000, 45.0156, 45.9688, 6827800 11/18/02, 46.2031, 46.2969, 45.5938, 45.9219, 4431200 11/19/02, 45.9219, 47.1563, 45.8438, 46.3906, 5694900 11/20/02, 46.6875, 46.6875, 45.4063, 46.0781, 5646400 11/21/02, 46.5000, 46.5000, 44.9219, 45.7656, 8042400 11/22/02, 46.0000, 46.1875, 44.7500, 45.4063, 4744800 11/25/02, 45.0469, 45.4063, 44.7656, 45.1094, 5173200 11/26/02, 44.6250, 45.1875, 44.5781, 44.7969, 5312900 11/27/02, 45.0000, 46.3906, 44.7969, 46.2344, 5249000 11/29/02, 46.1563, 46.1563, 45.5156, 45.6406, 2621100 12/02/02, 46.1875, 46.1875, 45.0469, 45.2031, 5029000 12/03/02, 45.5000, 45.8750, 44.7969, 44.9063, 6855400 12/04/02, 44.7031, 46.2031, 44.6250, 45.6406, 6497300 12/05/02, 45.6563, 45.7969, 44.7969, 45.0313, 4410200 12/06/02, 44.7969, 45.6250, 44.7969, 45.4063, 3994800 12/09/02, 45.2031, 45.6875, 44.8594, 45.0938, 4243200 12/10/02, 45.1094, 46.5000, 45.0938, 46.5000, 6184200 12/11/02, 46.4531, 46.9063, 46.0156, 46.7500, 7847300 12/12/02, 46.2969, 46.3125, 45.3438, 45.8750, 5998600 12/13/02, 44.7500, 46.4219, 44.5000, 45.8438, 7631800 12/16/02, 45.8438, 45.9844, 45.2969, 45.7344, 6208600 12/17/02, 45.8438, 45.9531, 44.8438, 44.9219, 5898600 12/18/02, 44.9063, 44.9375, 44.3750, 44.5469, 5961800 12/19/02, 44.3438, 44.5000, 43.5625, 44.1250, 6654100 12/20/02, 44.2500, 44.3438, 43.8906, 44.0781, 8315400 12/23/02, 44.0938, 44.5938, 43.8750, 44.3906, 5074800 12/24/02, 43.8438, 44.3594, 43.8438, 44.2344, 1696300 12/26/02, 44.2031, 44.7031, 44.0938, 44.1563, 2303200 12/27/02, 44.0000, 44.2656, 43.2344, 43.4688, 3362600 12/30/02, 43.5625, 43.7656, 42.9063, 43.5156, 5136200 12/31/02, 43.4531, 44.0938, 43.2656, 43.8438, 4496700 01/02/03, 44.1563, 44.9844, 44.0469, 44.8438, 4679400 01/03/03, 44.8594, 44.9219, 44.2188, 44.7344, 3092200 01/06/03, 44.5938, 45.1563, 44.3438, 44.9219, 3898000 01/07/03, 44.5000, 44.7500, 44.2031, 44.3594, 3814000 01/08/03, 44.5938, 44.7500, 43.9063, 44.0625, 3201900 01/09/03, 43.9063, 44.6875, 43.7031, 44.5313, 4515100 01/10/03, 44.3438, 45.3750, 44.3125, 45.2031, 5285100 01/13/03, 45.2969, 45.9531, 45.0938, 45.7656, 4991400 01/14/03, 45.5000, 45.7500, 45.0156, 45.7344, 5218400 01/15/03, 45.7344, 45.7500, 44.8438, 44.9063, 4445600 01/16/03, 45.0781, 45.7344, 45.0156, 45.6719, 3982700 01/17/03, 45.5000, 46.0156, 45.0469, 45.0938, 5319200 01/21/03, 45.2031, 45.5938, 44.5156, 44.7188, 3793800 01/22/03, 44.7344, 45.5781, 44.4063, 44.5469, 4387500 01/23/03, 44.5625, 44.8125, 43.8750, 43.9063, 5564500 01/24/03, 44.0000, 44.0156, 42.7500, 42.8281, 5636600 01/27/03, 42.3438, 42.7656, 41.5156, 41.7969, 6724300 01/28/03, 42.0000, 42.0000, 41.0000, 41.0938, 8576300 01/29/03, 41.0938, 41.0938, 39.8125, 40.5469, 13180600 01/30/03, 40.7500, 40.7656, 39.2031, 39.2031, 12432400 01/31/03, 39.2969, 40.5469, 39.1563, 40.4531, 11875000 02/03/03, 40.5469, 40.6250, 40.0938, 40.1563, 6302700 02/04/03, 40.0156, 40.5625, 39.7031, 40.3281, 6276900 02/05/03, 40.5469, 40.7500, 39.8594, 40.0469, 5965500 02/06/03, 40.0469, 40.2969, 39.6563, 39.9063, 5027100 02/07/03, 40.0938, 40.2344, 39.5000, 39.5313, 4758200 02/10/03, 39.7031, 40.2969, 39.3438, 40.0625, 4527600 02/11/03, 39.9063, 40.1094, 38.8438, 39.0000, 7514700 02/12/03, 39.3750, 40.2500, 39.3125, 39.7344, 9294700 02/13/03, 39.7813, 40.2969, 39.2969, 39.9844, 5475200 02/14/03, 40.1563, 41.0000, 39.9063, 40.7969, 5404000 02/18/03, 40.9531, 41.5156, 40.6563, 41.0938, 4989900 02/19/03, 41.1875, 41.2031, 40.2969, 40.6719, 3521400 02/20/03, 40.4844, 40.7969, 40.0313, 40.0469, 4454700 02/21/03, 40.2969, 40.6875, 40.0000, 40.6406, 5649000 02/24/03, 40.6250, 40.6250, 39.8125, 39.8125, 4188500 02/25/03, 39.7031, 40.4375, 39.5000, 40.3750, 5664400 02/26/03, 40.2969, 40.3125, 39.5156, 39.7188, 4687300 02/27/03, 39.8438, 40.6250, 39.7031, 40.2656, 4678100 02/28/03, 40.2656, 40.6406, 39.9531, 40.2188, 4444700 03/03/03, 40.1563, 40.4375, 39.2031, 39.2031, 5957400 03/04/03, 39.2344, 39.2344, 38.3125, 38.3750, 6403800 03/05/03, 37.4531, 38.3750, 37.0156, 37.5469, 11959400 03/06/03, 37.5469, 37.7656, 37.2031, 37.5469, 7291000 03/07/03, 37.1563, 37.8438, 37.1563, 37.7031, 7079000 03/10/03, 37.4063, 37.5938, 37.0156, 37.0625, 5637700 03/11/03, 37.0938, 38.2031, 37.0938, 37.6563, 6063500 03/12/03, 37.5000, 38.2500, 37.4844, 38.0469, 8571200 03/13/03, 38.5781, 39.4531, 38.5000, 39.4531, 8124300 03/14/03, 39.6563, 40.0156, 39.4531, 39.9063, 6705100 03/17/03, 39.9063, 40.9844, 39.7031, 40.9844, 7067100 03/18/03, 41.0156, 41.0156, 40.2969, 40.9688, 6478600 03/19/03, 40.9688, 41.8438, 40.7656, 41.8125, 6450000 03/20/03, 41.8125, 41.8438, 40.9531, 41.5313, 4737700 03/21/03, 41.9531, 42.2969, 41.2969, 42.2500, 6839400 03/24/03, 41.7969, 41.9844, 40.7656, 40.9063, 4949700 03/25/03, 40.9063, 41.1875, 40.5625, 41.0000, 5059200 03/26/03, 41.0469, 41.0625, 40.6563, 40.7344, 4947400 03/27/03, 40.4844, 41.2500, 40.1406, 40.8594, 4250000 03/28/03, 40.8594, 41.0781, 40.4375, 40.7344, 3836300 03/31/03, 40.3125, 40.6875, 39.7031, 40.4844, 5960300 04/01/03, 40.5000, 40.5781, 39.8750, 40.3906, 6933800 04/02/03, 41.1563, 41.7344, 41.0000, 41.4531, 5169300 04/03/03, 41.4531, 41.5469, 40.9531, 41.2031, 4270600 04/04/03, 42.1094, 42.5938, 41.1563, 41.9063, 4454200 04/07/03, 42.5469, 42.6563, 41.5938, 41.7031, 5097200 04/08/03, 41.9531, 42.0469, 41.6094, 41.8438, 3462800 04/09/03, 41.9844, 42.6563, 41.4375, 41.6719, 4500600 04/10/03, 41.8438, 41.8750, 41.2969, 41.4375, 3327700 04/11/03, 41.7500, 41.9531, 41.2969, 41.4375, 3487300 04/14/03, 41.4375, 42.4844, 41.4375, 42.4063, 3324200 04/15/03, 42.5000, 42.8438, 41.9844, 42.5313, 3908300 04/16/03, 40.6563, 41.7031, 39.5156, 39.9063, 15247500 04/17/03, 39.7969, 40.6250, 39.0000, 40.4063, 11653100 04/21/03, 40.5469, 40.7969, 39.9219, 40.1094, 3524800 04/22/03, 39.9063, 40.4375, 39.6875, 40.4063, 6741000 04/23/03, 40.2813, 40.5000, 39.7031, 40.0000, 6030500 04/24/03, 39.9531, 40.0938, 39.2500, 39.9063, 5869300 04/25/03, 40.0469, 40.1406, 39.2500, 39.4219, 5130200 04/28/03, 39.8438, 40.5469, 39.7500, 40.3281, 5518800 04/29/03, 40.3281, 41.0000, 40.3281, 40.8281, 5240900 04/30/03, 40.6250, 40.8438, 40.1250, 40.4063, 6354300 05/01/03, 40.4063, 40.5938, 39.4375, 40.4375, 5212900 05/02/03, 40.2031, 41.0938, 40.1875, 41.0000, 5343900 05/05/03, 41.0000, 41.0938, 40.2969, 40.5313, 3536000 05/06/03, 40.8438, 41.2969, 40.6250, 41.0156, 5048500 05/07/03, 42.5156, 43.4688, 42.2656, 43.2656, 15534700 05/08/03, 43.0469, 43.3594, 42.7188, 42.8750, 7510900 05/09/03, 43.5938, 44.1875, 43.4219, 43.9844, 8060900 05/12/03, 43.9844, 44.7188, 43.8750, 44.2969, 5367700 05/13/03, 44.2969, 44.4531, 43.6250, 44.2500, 4552300 05/14/03, 44.5938, 44.6250, 43.9063, 44.2500, 3927400 05/15/03, 44.5000, 44.9844, 44.4531, 44.6406, 4454400 05/16/03, 44.7500, 44.9844, 43.9531, 43.9531, 4989500 05/19/03, 43.7031, 44.3750, 43.6250, 44.1094, 4614200 05/20/03, 44.2031, 44.5625, 43.9688, 44.5156, 6045000 05/21/03, 44.2500, 44.3594, 43.8125, 44.1406, 5253500 05/22/03, 44.1406, 44.8750, 44.0938, 44.5313, 5097300 05/23/03, 44.2969, 44.7031, 44.0469, 44.1875, 2941500 05/27/03, 43.9844, 44.8438, 43.8438, 44.6563, 4454100 05/28/03, 44.5313, 44.6094, 44.1250, 44.1563, 5054400 05/29/03, 44.3438, 45.2969, 44.3438, 44.6250, 7422500 05/30/03, 45.0781, 45.9531, 44.9844, 45.5625, 5711000 06/02/03, 45.9375, 46.2188, 45.3438, 45.7969, 4525600 06/03/03, 46.0469, 46.3750, 45.7500, 46.1094, 4031900 06/04/03, 45.9063, 46.6719, 45.7969, 46.5938, 3995500 06/05/03, 46.5938, 46.8438, 46.3125, 46.7813, 3945900 06/06/03, 46.8594, 47.2500, 46.7031, 46.8906, 4291500 06/09/03, 46.4063, 46.9844, 46.4063, 46.8750, 3154700 06/10/03, 46.8750, 46.8750, 46.2813, 46.5938, 4194700 06/11/03, 46.3750, 46.7969, 45.5938, 46.7969, 4137200 06/12/03, 46.5156, 47.4531, 46.4688, 47.4531, 4243600 06/13/03, 47.4063, 47.5781, 47.0156, 47.3438, 3128000 06/16/03, 47.4531, 48.2031, 47.2969, 48.2031, 4081000 06/17/03, 48.0938, 48.3438, 46.7813, 47.2031, 9028700 06/18/03, 46.7031, 47.2500, 46.6563, 47.0000, 5321800 06/19/03, 46.7969, 46.9063, 45.9375, 46.1250, 5048100 06/20/03, 46.3438, 46.6719, 46.0938, 46.4688, 7431800 06/23/03, 46.2813, 46.7969, 45.7813, 46.7500, 5207600 06/24/03, 46.6563, 47.2969, 46.5625, 47.1719, 4457800 06/25/03, 47.1875, 47.4688, 46.6094, 46.6406, 4589700 06/26/03, 46.5000, 46.9375, 46.2969, 46.8750, 4028300 06/27/03, 46.8438, 47.2344, 46.4375, 46.5156, 3423700 06/30/03, 46.3438, 46.6094, 45.8906, 46.4063, 6734900 07/01/03, 46.2500, 46.6406, 45.9063, 46.4844, 5818900 07/02/03, 46.4531, 46.5156, 46.0469, 46.3750, 4430000 07/03/03, 46.1563, 46.4531, 45.9063, 46.2344, 3055400 07/07/03, 46.2344, 46.3438, 44.9531, 44.9531, 10681200 07/08/03, 44.9531, 44.9531, 44.0938, 44.2188, 11954200 07/09/03, 44.0938, 44.5000, 43.6875, 43.8750, 7627200 07/10/03, 43.9844, 44.3438, 43.8125, 44.0156, 6132000 07/11/03, 43.3438, 44.1094, 43.3438, 43.9063, 7055900 07/14/03, 44.1563, 44.7344, 44.0156, 44.2813, 7329400 07/15/03, 44.2969, 44.4375, 43.7031, 43.9844, 5567200 07/16/03, 43.4531, 44.1563, 42.2813, 42.9063, 10297600 07/17/03, 44.2813, 44.7656, 44.1250, 44.7656, 11181900 07/18/03, 44.9219, 44.9844, 44.4219, 44.9063, 7361900 07/21/03, 45.0000, 45.1406, 44.6406, 45.0000, 5106300 07/22/03, 45.2031, 45.3438, 44.7344, 45.0938, 4265900 07/23/03, 45.2500, 45.2969, 44.6719, 45.1719, 3912100 07/24/03, 45.1875, 45.7656, 44.5156, 44.5156, 4434700 07/25/03, 44.5156, 45.0625, 43.7969, 45.0469, 4805300 07/28/03, 44.9219, 44.9375, 44.4531, 44.6250, 4266100 07/29/03, 44.7500, 45.2813, 44.3438, 44.8594, 5671000 07/30/03, 45.2031, 45.5469, 44.9219, 45.3750, 5310200 07/31/03, 45.4688, 46.2344, 44.9688, 44.9688, 6724500 08/01/03, 44.5000, 45.2344, 44.4063, 44.7500, 4757700