"Date", "Open", "High", "Low", "Close", "Vol" 01/02/90, 0.6094, 0.6250, 0.6094, 0.6250, 53036800 01/03/90, 0.6250, 0.6406, 0.6250, 0.6250,113776000 01/04/90, 0.6250, 0.6406, 0.6250, 0.6406,125740800 01/05/90, 0.6406, 0.6406, 0.6250, 0.6250, 69568000 01/08/90, 0.6250, 0.6406, 0.6250, 0.6406, 58982400 01/09/90, 0.6406, 0.6406, 0.6406, 0.6406, 70300800 01/10/90, 0.6250, 0.6406, 0.6250, 0.6250,103766400 01/11/90, 0.6250, 0.6250, 0.5938, 0.6094, 95776000 01/12/90, 0.5938, 0.6094, 0.5938, 0.6094,148912000 01/15/90, 0.6094, 0.6094, 0.5938, 0.6094, 62467200 01/16/90, 0.5938, 0.6250, 0.5938, 0.6250, 80092800 01/17/90, 0.6250, 0.6406, 0.6094, 0.6094, 97590400 01/18/90, 0.6250, 0.6719, 0.6250, 0.6719,292364800 01/19/90, 0.6719, 0.6719, 0.6563, 0.6563, 99260800 01/22/90, 0.6563, 0.6563, 0.6406, 0.6406,167689600 01/23/90, 0.6406, 0.6406, 0.6250, 0.6250,139350400 01/24/90, 0.6250, 0.6406, 0.6094, 0.6406,180345600 01/25/90, 0.6406, 0.6563, 0.6406, 0.6406,112752000 01/26/90, 0.6406, 0.6406, 0.6250, 0.6406, 68083200 01/29/90, 0.6406, 0.6406, 0.6406, 0.6406, 55081600 01/30/90, 0.6406, 0.6563, 0.6250, 0.6406, 73110400 01/31/90, 0.6406, 0.6563, 0.6406, 0.6563,112940800 02/01/90, 0.6563, 0.6563, 0.6563, 0.6563, 89193600 02/02/90, 0.6563, 0.6719, 0.6563, 0.6563, 71395200 02/05/90, 0.6563, 0.6563, 0.6563, 0.6563, 59731200 02/06/90, 0.6563, 0.6563, 0.6406, 0.6563, 81964800 02/07/90, 0.6563, 0.6719, 0.6563, 0.6563,134150400 02/08/90, 0.6563, 0.6719, 0.6563, 0.6563, 95228800 02/09/90, 0.6563, 0.6719, 0.6563, 0.6563, 62380800 02/12/90, 0.6563, 0.6719, 0.6563, 0.6719, 56089600 02/13/90, 0.6719, 0.6719, 0.6563, 0.6719, 58752000 02/14/90, 0.6719, 0.6719, 0.6563, 0.6719, 35872000 02/15/90, 0.6719, 0.6875, 0.6719, 0.6875, 89497600 02/16/90, 0.6875, 0.6875, 0.6875, 0.6875, 70876800 02/20/90, 0.6875, 0.7031, 0.6875, 0.7031,132652800 02/21/90, 0.6875, 0.7031, 0.6719, 0.6719,103350400 02/22/90, 0.6719, 0.6875, 0.6719, 0.6719, 60812800 02/23/90, 0.6719, 0.6875, 0.6719, 0.6875, 56851200 02/26/90, 0.6875, 0.7031, 0.6875, 0.7031, 69222400 02/27/90, 0.7031, 0.7031, 0.6875, 0.6875, 62022400 02/28/90, 0.6875, 0.7031, 0.6875, 0.6875, 39312000 03/01/90, 0.6875, 0.7188, 0.6875, 0.7031, 76867200 03/02/90, 0.7031, 0.7344, 0.7031, 0.7344,100211200 03/05/90, 0.7188, 0.7344, 0.7188, 0.7344, 75529600 03/06/90, 0.7344, 0.7344, 0.7188, 0.7344, 68630400 03/07/90, 0.7344, 0.7344, 0.7188, 0.7188, 47606400 03/08/90, 0.7188, 0.7500, 0.7188, 0.7500, 88979200 03/09/90, 0.7500, 0.7500, 0.7344, 0.7500, 75744000 03/12/90, 0.7500, 0.7656, 0.7500, 0.7656, 68876800 03/13/90, 0.7656, 0.7656, 0.7500, 0.7500, 85206400 03/14/90, 0.7500, 0.7656, 0.7500, 0.7500,130969600 03/15/90, 0.7500, 0.7813, 0.7500, 0.7813, 81676800 03/16/90, 0.7813, 0.8125, 0.7813, 0.7969,118902400 03/19/90, 0.7969, 0.8125, 0.7969, 0.8125, 81174400 03/20/90, 0.8125, 0.8125, 0.7813, 0.7969, 92147200 03/21/90, 0.7969, 0.8125, 0.7813, 0.7969, 69840000 03/22/90, 0.7969, 0.7969, 0.7656, 0.7813, 92419200 03/23/90, 0.7813, 0.7969, 0.7656, 0.7656, 53596800 03/26/90, 0.7813, 0.7813, 0.7813, 0.7813, 55929600 03/27/90, 0.7813, 0.7969, 0.7813, 0.7969, 52518400 03/28/90, 0.7813, 0.7813, 0.7656, 0.7813, 99532800 03/29/90, 0.7813, 0.7969, 0.7656, 0.7813, 64787200 03/30/90, 0.7656, 0.7813, 0.7656, 0.7813, 36691200 04/02/90, 0.7656, 0.7813, 0.7656, 0.7813, 74060800 04/03/90, 0.7969, 0.8125, 0.7813, 0.8125, 84643200 04/04/90, 0.8125, 0.8281, 0.8125, 0.8125, 79648000 04/05/90, 0.8125, 0.8281, 0.7969, 0.7969, 66371200 04/06/90, 0.7969, 0.8125, 0.7969, 0.7969, 72880000 04/09/90, 0.7969, 0.8125, 0.7969, 0.7969, 31177600 04/10/90, 0.7969, 0.8281, 0.7969, 0.8281, 45187200 04/11/90, 0.8281, 0.8438, 0.8281, 0.8438, 70374400 04/12/90, 0.8594, 0.8594, 0.8438, 0.8438, 48256000 04/16/90, 0.8594, 0.8594, 0.8438, 0.8438, 39472000 04/17/90, 0.8438, 0.8906, 0.8438, 0.8750, 66784000 04/18/90, 0.8594, 0.8594, 0.8281, 0.8438, 97801600 04/19/90, 0.8438, 0.8594, 0.8281, 0.8281, 58003200 04/20/90, 0.8438, 0.8438, 0.8281, 0.8281, 44665600 04/23/90, 0.8281, 0.8281, 0.7969, 0.8281, 64883200 04/24/90, 0.8438, 0.8438, 0.7969, 0.8125, 47920000 04/25/90, 0.8125, 0.8281, 0.7969, 0.8125, 53872000 04/26/90, 0.8125, 0.8281, 0.7969, 0.7969, 46297600 04/27/90, 0.7969, 0.7969, 0.7813, 0.7813, 57126400 04/30/90, 0.7813, 0.8125, 0.7813, 0.8125, 51452800 05/01/90, 0.8281, 0.8281, 0.7969, 0.7969, 52473600 05/02/90, 0.7969, 0.8125, 0.7969, 0.8125, 33264000 05/03/90, 0.8125, 0.8438, 0.8125, 0.8281, 45894400 05/04/90, 0.8281, 0.8594, 0.8281, 0.8594, 47817600 05/07/90, 0.8750, 0.9219, 0.8594, 0.8906, 97353600 05/08/90, 0.8750, 0.8906, 0.8750, 0.8750, 50828800 05/09/90, 0.8750, 0.8906, 0.8750, 0.8750, 35164800 05/10/90, 0.8906, 0.9063, 0.8750, 0.9063, 48803200 05/11/90, 0.9063, 0.9219, 0.8906, 0.9219, 49171200 05/14/90, 0.9219, 0.9375, 0.9219, 0.9219, 47232000 05/15/90, 0.9219, 0.9219, 0.9063, 0.9063, 54124800 05/16/90, 0.9063, 0.9063, 0.8906, 0.9063, 38560000 05/17/90, 0.9063, 0.9063, 0.9063, 0.9063, 41731200 05/18/90, 0.9063, 0.9688, 0.9063, 0.9531,101824000 05/21/90, 0.9688, 1.0156, 0.9688, 0.9844,159596800 05/22/90, 1.0000, 1.0156, 0.9688, 1.0000,142441600 05/23/90, 1.0000, 1.0625, 1.0000, 1.0625,141187200 05/24/90, 1.0781, 1.0938, 1.0625, 1.0625,146649600 05/25/90, 1.0313, 1.0625, 1.0313, 1.0313,104688000 05/29/90, 1.0313, 1.0625, 1.0313, 1.0469, 61484800 05/30/90, 1.0625, 1.0781, 1.0469, 1.0625, 65075200 05/31/90, 1.0469, 1.0625, 1.0156, 1.0156, 69436800 06/01/90, 1.0313, 1.0469, 1.0156, 1.0469, 69072000 06/04/90, 1.0469, 1.0781, 1.0313, 1.0781, 59164800 06/05/90, 1.0781, 1.0781, 1.0156, 1.0313, 80262400 06/06/90, 1.0313, 1.0469, 1.0156, 1.0156, 86294400 06/07/90, 1.0313, 1.0313, 1.0000, 1.0000, 90124800 06/08/90, 1.0000, 1.0313, 1.0000, 1.0313, 63772800 06/11/90, 1.0156, 1.0625, 1.0156, 1.0469, 58243200 06/12/90, 1.0625, 1.0625, 1.0469, 1.0625, 46656000 06/13/90, 1.0625, 1.0938, 1.0469, 1.0781, 80265600 06/14/90, 1.0625, 1.0781, 1.0313, 1.0625, 58204800 06/15/90, 1.0469, 1.0781, 1.0469, 1.0625, 51552000 06/18/90, 1.0625, 1.0625, 1.0469, 1.0469, 52790400 06/19/90, 1.0469, 1.0625, 1.0313, 1.0469, 41718400 06/20/90, 1.0469, 1.0938, 1.0469, 1.0781, 39568000 06/21/90, 1.0781, 1.0938, 1.0625, 1.0781, 34310400 06/22/90, 1.0781, 1.0938, 1.0625, 1.0625, 34038400 06/25/90, 1.0625, 1.0781, 1.0313, 1.0469, 68985600 06/26/90, 1.0469, 1.0625, 1.0469, 1.0469, 50198400 06/27/90, 1.0469, 1.0625, 1.0469, 1.0625, 35766400 06/28/90, 1.0781, 1.0781, 1.0625, 1.0625, 30054400 06/29/90, 1.0625, 1.0625, 1.0469, 1.0625, 34960000 07/02/90, 1.0625, 1.0625, 1.0313, 1.0313, 35478400 07/03/90, 1.0313, 1.0313, 1.0000, 1.0000, 79257600 07/05/90, 1.0000, 1.0156, 0.9844, 1.0156, 61859200 07/06/90, 1.0156, 1.0313, 1.0000, 1.0313, 41804800 07/09/90, 1.0313, 1.0469, 1.0313, 1.0313, 37321600 07/10/90, 1.0313, 1.0469, 1.0313, 1.0313, 29702400 07/11/90, 1.0313, 1.0625, 1.0313, 1.0625, 28924800 07/12/90, 1.0469, 1.0938, 1.0469, 1.0781, 89046400 07/13/90, 1.0938, 1.1250, 1.0781, 1.0938, 93628800 07/16/90, 1.0938, 1.1250, 1.0938, 1.1094, 48729600 07/17/90, 1.1094, 1.1094, 1.0781, 1.0938, 54476800 07/18/90, 1.0781, 1.0938, 1.0625, 1.0625, 41856000 07/19/90, 1.0469, 1.0781, 1.0313, 1.0781, 63139200 07/20/90, 1.0781, 1.0938, 1.0156, 1.0313, 87724800 07/23/90, 1.0313, 1.0313, 1.0000, 1.0000, 74204800 07/24/90, 1.0156, 1.0156, 0.9375, 0.9688,137104000 07/25/90, 0.9844, 1.0000, 0.9688, 1.0000, 60150400 07/26/90, 1.0000, 1.0313, 0.9219, 0.9688,303321600 07/27/90, 0.9531, 0.9844, 0.9531, 0.9688, 51020800 07/30/90, 0.9531, 0.9688, 0.9219, 0.9531, 87955200 07/31/90, 0.9531, 0.9531, 0.9219, 0.9375, 42307200 08/01/90, 0.9219, 0.9375, 0.8906, 0.9375,111120000 08/02/90, 0.9219, 0.9375, 0.9063, 0.9219, 91772800 08/03/90, 0.9219, 0.9219, 0.8438, 0.8906,117184000 08/06/90, 0.8594, 0.8750, 0.8125, 0.8438,113184000 08/07/90, 0.8594, 0.8750, 0.8438, 0.8594, 91065600 08/08/90, 0.8750, 0.8906, 0.8750, 0.8906, 86265600 08/09/90, 0.8906, 0.9219, 0.8906, 0.9063, 77056000 08/10/90, 0.9063, 0.9219, 0.8750, 0.9063, 73190400 08/13/90, 0.8906, 0.9219, 0.8906, 0.9063, 53942400 08/14/90, 0.9063, 0.9219, 0.8906, 0.9063, 33712000 08/15/90, 0.9063, 0.9219, 0.9063, 0.9063, 51408000 08/16/90, 0.8906, 0.9063, 0.8594, 0.8594, 53334400 08/17/90, 0.8594, 0.8594, 0.8438, 0.8438, 95228800 08/20/90, 0.8438, 0.8438, 0.7813, 0.7813,113603200 08/21/90, 0.7656, 0.7656, 0.7188, 0.7656,165654400 08/22/90, 0.7656, 0.7813, 0.7500, 0.7500, 79238400 08/23/90, 0.7344, 0.7500, 0.7188, 0.7188,107449600 08/24/90, 0.7344, 0.8125, 0.7344, 0.7969, 95443200 08/27/90, 0.8281, 0.8594, 0.8281, 0.8438,110118400 08/28/90, 0.8438, 0.8906, 0.8438, 0.8750, 79830400 08/29/90, 0.8750, 0.8906, 0.8438, 0.8438, 77958400 08/30/90, 0.8438, 0.8750, 0.8438, 0.8438, 65385600 08/31/90, 0.8438, 0.8750, 0.8281, 0.8594, 40739200 09/04/90, 0.8594, 0.8750, 0.8438, 0.8750, 47376000 09/05/90, 0.8750, 0.8750, 0.8125, 0.8281, 54678400 09/06/90, 0.8125, 0.8125, 0.7813, 0.8125,115619200 09/07/90, 0.7969, 0.8281, 0.7969, 0.8125, 53708800 09/10/90, 0.8281, 0.8438, 0.7813, 0.7813, 74246400 09/11/90, 0.7813, 0.7969, 0.7656, 0.7813, 78870400 09/12/90, 0.7813, 0.8125, 0.7813, 0.7969, 75020800 09/13/90, 0.8125, 0.8125, 0.7969, 0.8125, 49868800 09/14/90, 0.7969, 0.8438, 0.7969, 0.8438, 67676800 09/17/90, 0.8281, 0.8594, 0.8281, 0.8438, 70396800 09/18/90, 0.8438, 0.8750, 0.8438, 0.8594, 60640000 09/19/90, 0.8750, 0.8906, 0.8594, 0.8750, 52700800 09/20/90, 0.8594, 0.8750, 0.8438, 0.8438, 52444800 09/21/90, 0.8438, 0.8438, 0.8125, 0.8438, 79891200 09/24/90, 0.8281, 0.8438, 0.8125, 0.8125, 81443200 09/25/90, 0.8281, 0.8438, 0.8281, 0.8438, 53308800 09/26/90, 0.8438, 0.8438, 0.8281, 0.8438, 39270400 09/27/90, 0.8594, 0.8594, 0.8125, 0.8281, 65731200 09/28/90, 0.8125, 0.8906, 0.8125, 0.8750, 97987200 10/01/90, 0.9063, 0.9375, 0.9063, 0.9375,131625600 10/02/90, 0.9531, 0.9531, 0.9219, 0.9219, 83472000 10/03/90, 0.9219, 0.9375, 0.9063, 0.9219, 57600000 10/04/90, 0.9063, 0.9219, 0.8906, 0.8906, 69292800 10/05/90, 0.8750, 0.9219, 0.8750, 0.9063, 82105600 10/08/90, 0.9219, 0.9375, 0.9063, 0.9219, 38678400 10/09/90, 0.9063, 0.9219, 0.8750, 0.8750, 66380800 10/10/90, 0.8750, 0.8750, 0.8281, 0.8281,115600000 10/11/90, 0.8438, 0.8438, 0.7969, 0.8125, 83817600 10/12/90, 0.8125, 0.8281, 0.7500, 0.7969,109254400 10/15/90, 0.8125, 0.8125, 0.7813, 0.7969,130336000 10/16/90, 0.7969, 0.8125, 0.7500, 0.7656,300889600 10/17/90, 0.7656, 0.7969, 0.7500, 0.7969,135820800 10/18/90, 0.7969, 0.8594, 0.7969, 0.8594,123740800 10/19/90, 0.8750, 0.8906, 0.8438, 0.8750,170339200 10/22/90, 0.8750, 0.9063, 0.8594, 0.8906, 80294400 10/23/90, 0.8906, 0.9219, 0.8906, 0.9063, 71884800 10/24/90, 0.8906, 0.9219, 0.8906, 0.9219, 54736000 10/25/90, 0.9219, 0.9219, 0.8906, 0.9063, 51504000 10/26/90, 0.8906, 0.9063, 0.8906, 0.8906, 59126400 10/29/90, 0.8906, 0.9063, 0.8750, 0.8750, 67881600 10/30/90, 0.8750, 0.9063, 0.8750, 0.8906, 52569600 10/31/90, 0.9063, 0.9063, 0.8906, 0.8906, 61200000 11/01/90, 0.8750, 0.9063, 0.8750, 0.8906, 49446400 11/02/90, 0.8906, 0.9219, 0.8906, 0.9063, 74764800 11/05/90, 0.9063, 0.9219, 0.9063, 0.9219, 50704000 11/06/90, 0.9219, 0.9375, 0.8906, 0.9063, 59212800 11/07/90, 0.8906, 0.9063, 0.8906, 0.8906, 63100800 11/08/90, 0.8906, 0.9063, 0.8750, 0.8906, 43468800 11/09/90, 0.9063, 0.9219, 0.9063, 0.9063, 43344000 11/12/90, 0.9219, 0.9688, 0.9219, 0.9688, 87664000 11/13/90, 0.9688, 0.9688, 0.9531, 0.9531, 67660800 11/14/90, 0.9531, 0.9844, 0.9531, 0.9688, 59728000 11/15/90, 0.9688, 0.9688, 0.9375, 0.9531, 63129600 11/16/90, 0.9375, 0.9688, 0.9375, 0.9531, 67075200 11/19/90, 0.9531, 0.9688, 0.9531, 0.9688, 45558400 11/20/90, 0.9688, 0.9844, 0.9531, 0.9531, 68870400 11/21/90, 0.9531, 0.9688, 0.9375, 0.9688, 60739200 11/23/90, 0.9688, 0.9844, 0.9531, 0.9688, 22060800 11/26/90, 0.9531, 0.9844, 0.9531, 0.9844, 47577600 11/27/90, 0.9844, 1.0156, 0.9688, 1.0000, 63417600 11/28/90, 1.0156, 1.0156, 0.9844, 0.9844, 77625600 11/29/90, 0.9844, 1.0000, 0.9688, 1.0000, 65865600 11/30/90, 1.0000, 1.0313, 0.9844, 1.0156, 72169600 12/03/90, 1.0313, 1.0469, 1.0156, 1.0313, 68243200 12/04/90, 1.0313, 1.0469, 1.0156, 1.0469, 54547200 12/05/90, 1.0469, 1.0625, 1.0313, 1.0469, 68630400 12/06/90, 1.0625, 1.0781, 1.0313, 1.0469,108201600 12/07/90, 1.0313, 1.0469, 1.0156, 1.0313, 81923200 12/10/90, 1.0313, 1.0469, 1.0156, 1.0313, 55526400 12/11/90, 1.0313, 1.0469, 1.0000, 1.0156, 61772800 12/12/90, 1.0000, 1.0156, 0.9844, 1.0156, 71564800 12/13/90, 1.0156, 1.0313, 1.0000, 1.0156, 50713600 12/14/90, 1.0156, 1.0313, 1.0156, 1.0313, 48640000 12/17/90, 1.0156, 1.0313, 1.0156, 1.0313, 27289600 12/18/90, 1.0469, 1.0625, 1.0313, 1.0469, 51878400 12/19/90, 1.0469, 1.0625, 1.0469, 1.0469, 34268800 12/20/90, 1.0313, 1.0625, 1.0313, 1.0625, 46998400 12/21/90, 1.0625, 1.0625, 1.0469, 1.0625, 33475200 12/24/90, 1.0625, 1.0625, 1.0469, 1.0469, 13552000 12/26/90, 1.0469, 1.0625, 1.0469, 1.0469, 16214400 12/27/90, 1.0469, 1.0469, 1.0469, 1.0469, 22633600 12/28/90, 1.0469, 1.0469, 1.0313, 1.0469, 20272000 12/31/90, 1.0469, 1.0469, 1.0469, 1.0469, 23702400 01/02/91, 1.0469, 1.0469, 1.0469, 1.0469, 38112000 01/03/91, 1.0469, 1.0625, 1.0469, 1.0469, 52828800 01/04/91, 1.0469, 1.0625, 1.0469, 1.0625, 58489600 01/07/91, 1.0469, 1.0938, 1.0469, 1.0469, 87552000 01/08/91, 1.0469, 1.0469, 1.0156, 1.0313, 76444800 01/09/91, 1.0313, 1.0625, 1.0313, 1.0313,115628800 01/10/91, 1.0313, 1.0938, 1.0313, 1.0938,123894400 01/11/91, 1.0938, 1.1094, 1.0781, 1.0938, 62006400 01/14/91, 1.0781, 1.0781, 1.0625, 1.0781, 58662400 01/15/91, 1.0781, 1.1094, 1.0781, 1.0938, 83443200 01/16/91, 1.0938, 1.1563, 1.0938, 1.1563,139920000 01/17/91, 1.2031, 1.2031, 1.1719, 1.1719,163526400 01/18/91, 1.1563, 1.1875, 1.1563, 1.1875,103033600 01/21/91, 1.1875, 1.2656, 1.1875, 1.2500,154512000 01/22/91, 1.2500, 1.2656, 1.2188, 1.2344,113718400 01/23/91, 1.2344, 1.2656, 1.2344, 1.2500, 77084800 01/24/91, 1.2500, 1.2656, 1.2344, 1.2656, 86083200 01/25/91, 1.2656, 1.2656, 1.2500, 1.2500, 86889600 01/28/91, 1.2500, 1.3125, 1.2500, 1.2813,130992000 01/29/91, 1.2813, 1.3125, 1.2500, 1.2969,146982400 01/30/91, 1.2969, 1.3438, 1.2813, 1.3438,148588800 01/31/91, 1.3438, 1.3906, 1.3438, 1.3750,111424000 02/01/91, 1.3750, 1.4063, 1.3594, 1.3906,117878400 02/04/91, 1.3906, 1.4063, 1.3750, 1.3906, 88240000 02/05/91, 1.3906, 1.4219, 1.3750, 1.4063, 88742400 02/06/91, 1.4063, 1.4844, 1.4063, 1.4688,106355200 02/07/91, 1.4844, 1.5156, 1.4219, 1.4375,133468800 02/08/91, 1.4375, 1.4688, 1.4219, 1.4531, 74233600 02/11/91, 1.4531, 1.4531, 1.4219, 1.4531,152339200 02/12/91, 1.4375, 1.4688, 1.4375, 1.4375, 96208000 02/13/91, 1.4375, 1.4688, 1.4219, 1.4688, 95497600 02/14/91, 1.4688, 1.4688, 1.3750, 1.4063,133705600 02/15/91, 1.4219, 1.4531, 1.4063, 1.4375,115456000 02/19/91, 1.4219, 1.4375, 1.4219, 1.4375, 66566400 02/20/91, 1.4219, 1.4531, 1.4219, 1.4375, 52556800 02/21/91, 1.4375, 1.4375, 1.3906, 1.3906, 68281600 02/22/91, 1.3906, 1.4531, 1.3906, 1.4219,105347200 02/25/91, 1.4375, 1.4531, 1.4219, 1.4375, 88528000 02/26/91, 1.4219, 1.4375, 1.4063, 1.4219, 55542400 02/27/91, 1.4219, 1.4688, 1.4063, 1.4688, 87676800 02/28/91, 1.4844, 1.4844, 1.4375, 1.4531, 55008000 03/01/91, 1.4375, 1.4844, 1.4219, 1.4688, 77728000 03/04/91, 1.4688, 1.5000, 1.4531, 1.5000, 47027200 03/05/91, 1.5000, 1.5625, 1.5000, 1.5625, 76358400 03/06/91, 1.5625, 1.5781, 1.4844, 1.5000,101088000 03/07/91, 1.4531, 1.5000, 1.4375, 1.4531,165395200 03/08/91, 1.4531, 1.4844, 1.4219, 1.4375,134697600 03/11/91, 1.4219, 1.4375, 1.3594, 1.3906,160972800 03/12/91, 1.3750, 1.3750, 1.3281, 1.3438,152886400 03/13/91, 1.3438, 1.4063, 1.3438, 1.4063,110272000 03/14/91, 1.4219, 1.4219, 1.3594, 1.3750,100220800 03/15/91, 1.3750, 1.3750, 1.3438, 1.3438, 76934400 03/18/91, 1.3438, 1.3906, 1.3438, 1.3906, 66220800 03/19/91, 1.3750, 1.4063, 1.3438, 1.3750, 92505600 03/20/91, 1.3750, 1.4063, 1.3750, 1.3750, 83219200 03/21/91, 1.3906, 1.4063, 1.3125, 1.3281,119190400 03/22/91, 1.3125, 1.3281, 1.2969, 1.3125, 95689600 03/25/91, 1.3125, 1.3750, 1.3125, 1.3750, 59827200 03/26/91, 1.3750, 1.4688, 1.3750, 1.4688, 89929600 03/27/91, 1.4688, 1.5313, 1.4688, 1.5000, 91939200 03/28/91, 1.5000, 1.5156, 1.4844, 1.4844, 30496000 04/01/91, 1.4844, 1.5000, 1.4531, 1.4844, 59209600 04/02/91, 1.5000, 1.5625, 1.4844, 1.5625, 96259200 04/03/91, 1.5781, 1.6250, 1.5781, 1.5938, 91782400 04/04/91, 1.5938, 1.6250, 1.5781, 1.5938, 73852800 04/05/91, 1.5938, 1.5938, 1.5156, 1.5313,108918400 04/08/91, 1.5313, 1.5781, 1.5313, 1.5469, 46528000 04/09/91, 1.5625, 1.5781, 1.5313, 1.5313, 60768000 04/10/91, 1.5313, 1.5313, 1.4688, 1.5000, 74342400 04/11/91, 1.5156, 1.5625, 1.5000, 1.5469, 47939200 04/12/91, 1.5313, 1.5313, 1.4531, 1.5000,176732800 04/15/91, 1.4844, 1.5938, 1.4688, 1.5938, 88819200 04/16/91, 1.5938, 1.5938, 1.5313, 1.5625, 81331200 04/17/91, 1.5938, 1.6406, 1.5469, 1.5625,128387200 04/18/91, 1.5469, 1.5625, 1.5000, 1.5313, 88086400 04/19/91, 1.4844, 1.5313, 1.4688, 1.5000, 96592000 04/22/91, 1.4844, 1.4844, 1.4219, 1.4219,139708800 04/23/91, 1.4219, 1.4375, 1.4063, 1.4219,103910400 04/24/91, 1.4219, 1.4688, 1.4063, 1.4375, 82134400 04/25/91, 1.4375, 1.4531, 1.4063, 1.4063, 65708800 04/26/91, 1.4063, 1.4219, 1.3750, 1.4063, 88374400 04/29/91, 1.4063, 1.4219, 1.3594, 1.3594, 71260800 04/30/91, 1.3594, 1.3906, 1.3438, 1.3750,115180800 05/01/91, 1.3750, 1.4063, 1.3594, 1.4063,111628800 05/02/91, 1.4063, 1.4375, 1.4063, 1.4063, 66889600 05/03/91, 1.4063, 1.4063, 1.3906, 1.4063, 23049600 05/06/91, 1.4063, 1.4375, 1.4063, 1.4375, 44755200 05/07/91, 1.4375, 1.4531, 1.4063, 1.4063, 50905600 05/08/91, 1.4063, 1.4375, 1.4063, 1.4375, 57596800 05/09/91, 1.4375, 1.4844, 1.4375, 1.4688, 76300800 05/10/91, 1.4844, 1.5000, 1.4219, 1.4375, 52070400 05/13/91, 1.4375, 1.4531, 1.4063, 1.4375, 68745600 05/14/91, 1.4375, 1.4375, 1.4063, 1.4063, 58819200 05/15/91, 1.4063, 1.4063, 1.3438, 1.3750,111164800 05/16/91, 1.3906, 1.3906, 1.3750, 1.3906, 70243200 05/17/91, 1.3750, 1.3906, 1.3750, 1.3906, 44812800 05/20/91, 1.3906, 1.3906, 1.3594, 1.3906, 65939200 05/21/91, 1.3906, 1.4375, 1.3906, 1.4219, 83574400 05/22/91, 1.4375, 1.4844, 1.4219, 1.4844, 88787200 05/23/91, 1.5000, 1.5313, 1.5000, 1.5313, 67753600 05/24/91, 1.5313, 1.5625, 1.5313, 1.5313, 67936000 05/28/91, 1.5469, 1.5625, 1.5313, 1.5469, 43945600 05/29/91, 1.5469, 1.5625, 1.5313, 1.5313, 64204800 05/30/91, 1.5313, 1.5625, 1.5156, 1.5469, 61833600 05/31/91, 1.5469, 1.5469, 1.5000, 1.5313, 81788800 06/03/91, 1.5313, 1.5625, 1.5156, 1.5625, 46953600 06/04/91, 1.5625, 1.5781, 1.5469, 1.5781, 35036800 06/05/91, 1.5625, 1.5938, 1.5625, 1.5625, 41385600 06/06/91, 1.5781, 1.5781, 1.5469, 1.5469, 32684800 06/07/91, 1.5313, 1.5313, 1.5156, 1.5313, 51984000 06/10/91, 1.5313, 1.5469, 1.5313, 1.5469, 29500800 06/11/91, 1.5469, 1.5781, 1.5469, 1.5469, 41846400 06/12/91, 1.5469, 1.5625, 1.5313, 1.5469, 51072000 06/13/91, 1.5469, 1.5625, 1.5469, 1.5469, 38003200 06/14/91, 1.5469, 1.5938, 1.5469, 1.5781, 46364800 06/17/91, 1.5938, 1.5938, 1.5625, 1.5781, 29420800 06/18/91, 1.5781, 1.5781, 1.5313, 1.5625, 46854400 06/19/91, 1.5313, 1.5313, 1.4375, 1.4375,157043200 06/20/91, 1.4063, 1.4219, 1.3750, 1.4063,188003200 06/21/91, 1.4063, 1.4375, 1.4063, 1.4219, 67680000 06/24/91, 1.4063, 1.4219, 1.3594, 1.3750, 79699200 06/25/91, 1.3906, 1.4063, 1.3750, 1.3750, 97228800 06/26/91, 1.3750, 1.4219, 1.3750, 1.4063, 96640000 06/27/91, 1.4219, 1.4219, 1.3906, 1.4219, 56512000 06/28/91, 1.4219, 1.4375, 1.3750, 1.4219, 61526400 07/01/91, 1.4375, 1.5000, 1.4219, 1.5000, 72390400 07/02/91, 1.4844, 1.5156, 1.4219, 1.4219, 43920000 07/03/91, 1.3438, 1.3594, 1.2969, 1.3438,191632000 07/05/91, 1.3281, 1.3281, 1.2813, 1.2969, 78758400 07/08/91, 1.2656, 1.4063, 1.2656, 1.4063,109187200 07/09/91, 1.4063, 1.4375, 1.3906, 1.4219, 76950400 07/10/91, 1.4219, 1.4375, 1.3594, 1.3594, 67312000 07/11/91, 1.3750, 1.3906, 1.3594, 1.3906, 51148800 07/12/91, 1.4063, 1.4375, 1.3750, 1.4219, 35174400 07/15/91, 1.4375, 1.4688, 1.4375, 1.4688, 36764800 07/16/91, 1.4688, 1.4688, 1.4063, 1.4063, 42736000 07/17/91, 1.3750, 1.4219, 1.3594, 1.4219, 40528000 07/18/91, 1.4219, 1.4531, 1.3906, 1.4063, 25657600 07/19/91, 1.4063, 1.4219, 1.3750, 1.4219, 24441600 07/22/91, 1.3906, 1.4375, 1.3906, 1.4063, 35136000 07/23/91, 1.4219, 1.4219, 1.3906, 1.3906, 35596800 07/24/91, 1.4063, 1.4063, 1.3594, 1.3750, 54323200 07/25/91, 1.4063, 1.4219, 1.3750, 1.3750, 90211200 07/26/91, 1.4063, 1.5000, 1.3906, 1.4844,149296000 07/29/91, 1.4844, 1.4844, 1.4375, 1.4688,136470400 07/30/91, 1.4688, 1.5313, 1.4531, 1.5156, 78038400 07/31/91, 1.5313, 1.5469, 1.5156, 1.5313,111628800 08/01/91, 1.5469, 1.5469, 1.5313, 1.5313, 53942400 08/02/91, 1.5469, 1.5625, 1.5313, 1.5313, 81369600 08/05/91, 1.5313, 1.5313, 1.5000, 1.5156, 28252800 08/06/91, 1.5156, 1.5625, 1.5156, 1.5625, 53097600 08/07/91, 1.5625, 1.5938, 1.5625, 1.5938, 69235200 08/08/91, 1.5938, 1.6563, 1.5938, 1.6563, 91852800 08/09/91, 1.6406, 1.7188, 1.6406, 1.6875,114806400 08/12/91, 1.6719, 1.7500, 1.6719, 1.7344, 56899200 08/13/91, 1.7500, 1.7500, 1.7188, 1.7188, 94499200 08/14/91, 1.7344, 1.7500, 1.7188, 1.7188, 67008000 08/15/91, 1.7188, 1.7344, 1.6875, 1.7031, 45462400 08/16/91, 1.6875, 1.7188, 1.6719, 1.7031, 52076800 08/19/91, 1.6250, 1.7031, 1.6094, 1.6719, 85427200 08/20/91, 1.6875, 1.7188, 1.6719, 1.6875, 57328000 08/21/91, 1.7188, 1.7656, 1.7031, 1.7500, 73216000 08/22/91, 1.7656, 1.7813, 1.7344, 1.7500, 43628800 08/23/91, 1.7500, 1.8125, 1.7500, 1.7813, 43161600 08/26/91, 1.7656, 1.7813, 1.7500, 1.7813, 44137600 08/27/91, 1.7656, 1.7813, 1.7500, 1.7656, 34204800 08/28/91, 1.7656, 1.8125, 1.7656, 1.7969, 41558400 08/29/91, 1.7969, 1.8125, 1.7813, 1.7969, 27974400 08/30/91, 1.7969, 1.7969, 1.7656, 1.7813, 22032000 09/03/91, 1.7813, 1.7813, 1.7188, 1.7344, 33494400 09/04/91, 1.7344, 1.7500, 1.6875, 1.7344, 38467200 09/05/91, 1.7344, 1.7344, 1.6719, 1.6875, 58460800 09/06/91, 1.6875, 1.7188, 1.6719, 1.6875, 50790400 09/09/91, 1.6875, 1.7031, 1.6719, 1.6875, 31916800 09/10/91, 1.7188, 1.7188, 1.6719, 1.6719, 65939200 09/11/91, 1.6875, 1.7188, 1.6875, 1.7188, 64032000 09/12/91, 1.7344, 1.7969, 1.7344, 1.7969, 53808000 09/13/91, 1.7813, 1.7969, 1.7188, 1.7344, 51360000 09/16/91, 1.7344, 1.7500, 1.7188, 1.7344, 21686400 09/17/91, 1.7344, 1.7656, 1.7188, 1.7656, 23366400 09/18/91, 1.7500, 1.7813, 1.7500, 1.7656, 26944000 09/19/91, 1.7813, 1.8281, 1.7656, 1.7969, 51366400 09/20/91, 1.8125, 1.8125, 1.7969, 1.8125, 30316800 09/23/91, 1.7969, 1.8125, 1.7656, 1.7813, 49772800 09/24/91, 1.7813, 1.8438, 1.7813, 1.8438, 47625600 09/25/91, 1.8438, 1.8438, 1.8125, 1.8281, 25766400 09/26/91, 1.8281, 1.8750, 1.8281, 1.8594, 48000000 09/27/91, 1.8750, 1.8750, 1.8281, 1.8438, 33273600 09/30/91, 1.8438, 1.8750, 1.8125, 1.8594, 27702400 10/01/91, 1.8594, 1.8594, 1.8438, 1.8594, 19628800 10/02/91, 1.8438, 1.8906, 1.7969, 1.8125, 67219200 10/03/91, 1.8125, 1.8438, 1.7969, 1.8281, 34633600 10/04/91, 1.8438, 1.8594, 1.8281, 1.8438, 26457600 10/07/91, 1.8281, 1.8594, 1.8125, 1.8438, 27187200 10/08/91, 1.8438, 1.8750, 1.8438, 1.8594, 37708800 10/09/91, 1.8750, 1.9063, 1.8594, 1.8750, 60931200 10/10/91, 1.8906, 1.8906, 1.8438, 1.8750, 42048000 10/11/91, 1.8906, 1.9063, 1.8281, 1.8750, 69923200 10/14/91, 1.8750, 1.9219, 1.8750, 1.9219, 50627200 10/15/91, 1.9219, 1.9219, 1.8906, 1.9063, 57856000 10/16/91, 1.9063, 1.9063, 1.8750, 1.8906,100201600 10/17/91, 1.8906, 1.8906, 1.8438, 1.8594, 95564800 10/18/91, 1.8750, 1.9063, 1.8750, 1.8750, 37843200 10/21/91, 1.8750, 1.9063, 1.8750, 1.9063, 28704000 10/22/91, 1.9063, 1.9375, 1.9063, 1.9063, 32496000 10/23/91, 1.9219, 1.9219, 1.8750, 1.8906, 36726400 10/24/91, 1.8906, 1.8906, 1.8594, 1.8906, 26944000 10/25/91, 1.8906, 1.8906, 1.8594, 1.8750, 28080000 10/28/91, 1.8750, 1.8906, 1.8281, 1.8906, 37955200 10/29/91, 1.8906, 1.8906, 1.8750, 1.8906, 36524800 10/30/91, 1.8906, 1.9844, 1.8906, 1.9688, 65593600 10/31/91, 1.9688, 1.9844, 1.9531, 1.9688, 41094400 11/01/91, 1.9531, 1.9531, 1.9219, 1.9375, 34297600 11/04/91, 1.9219, 1.9375, 1.8906, 1.9063, 28838400 11/05/91, 1.9063, 1.9688, 1.9063, 1.9531, 51740800 11/06/91, 1.9688, 2.0000, 1.9531, 1.9844, 38310400 11/07/91, 2.0000, 2.0000, 1.9688, 1.9844, 20896000 11/08/91, 1.9844, 2.0156, 1.9844, 1.9844, 36496000 11/11/91, 2.0000, 2.0469, 2.0000, 2.0313, 40566400 11/12/91, 2.0469, 2.1094, 2.0469, 2.0938, 80035200 11/13/91, 2.0781, 2.1250, 2.0625, 2.1094, 57523200 11/14/91, 2.1250, 2.1250, 2.0625, 2.0781, 44371200 11/15/91, 2.0625, 2.0938, 1.9844, 1.9844, 71593600 11/18/91, 1.9844, 2.0469, 1.9844, 2.0313, 72432000 11/19/91, 2.0156, 2.0313, 1.9688, 2.0156, 71977600 11/20/91, 2.0313, 2.0313, 2.0000, 2.0156, 36441600 11/21/91, 2.0156, 2.0313, 2.0000, 2.0313, 35558400 11/22/91, 2.0313, 2.0313, 1.9844, 2.0000, 38102400 11/25/91, 2.0000, 2.0313, 1.9844, 2.0000, 33724800 11/26/91, 2.0156, 2.0156, 1.9375, 1.9688, 58809600 11/27/91, 1.9688, 2.0000, 1.9688, 1.9844, 15011200 11/29/91, 1.9844, 2.0469, 1.9844, 2.0313, 20524800 12/02/91, 2.0156, 2.1250, 2.0000, 2.1094, 55852800 12/03/91, 2.1094, 2.1406, 2.0781, 2.1250, 64998400 12/04/91, 2.1250, 2.1563, 2.0938, 2.1250, 36297600 12/05/91, 2.1250, 2.1406, 2.1094, 2.1250, 24892800 12/06/91, 2.1250, 2.2031, 2.1094, 2.1719, 51580800 12/09/91, 2.1563, 2.1719, 2.1094, 2.1250, 57721600 12/10/91, 2.1250, 2.1250, 2.0938, 2.1250, 46252800 12/11/91, 2.1406, 2.1563, 2.0781, 2.1094, 39136000 12/12/91, 2.1094, 2.1563, 2.0938, 2.1250, 36979200 12/13/91, 2.1406, 2.1406, 2.1250, 2.1250, 26195200 12/16/91, 2.1250, 2.1406, 2.1094, 2.1406, 27225600 12/17/91, 2.1250, 2.1563, 2.0938, 2.1250, 27481600 12/18/91, 2.1250, 2.1563, 2.1094, 2.1563, 33561600 12/19/91, 2.1406, 2.1563, 2.1094, 2.1563, 38118400 12/20/91, 2.1719, 2.1875, 2.1406, 2.1563, 35356800 12/23/91, 2.1563, 2.2344, 2.1406, 2.2344, 46115200 12/24/91, 2.2344, 2.2500, 2.2188, 2.2188, 23996800 12/26/91, 2.2188, 2.2656, 2.2031, 2.2500, 24326400 12/27/91, 2.2656, 2.3281, 2.2500, 2.3125, 36659200 12/30/91, 2.3125, 2.3281, 2.2813, 2.3125, 35526400 12/31/91, 2.3125, 2.3438, 2.2656, 2.3281, 40512000 01/02/92, 2.3125, 2.3906, 2.2813, 2.3750, 74265600 01/03/92, 2.3750, 2.3906, 2.3281, 2.3594, 38246400 01/06/92, 2.3594, 2.4531, 2.3438, 2.4375, 63059200 01/07/92, 2.4375, 2.5156, 2.4219, 2.5000, 64364800 01/08/92, 2.4844, 2.6250, 2.4844, 2.5938, 90764800 01/09/92, 2.5938, 2.6875, 2.5938, 2.6563, 88348800 01/10/92, 2.6563, 2.6719, 2.5938, 2.6094, 64643200 01/13/92, 2.5938, 2.6875, 2.5625, 2.6563, 52806400 01/14/92, 2.6563, 2.6875, 2.6250, 2.6719, 44006400 01/15/92, 2.6875, 2.7813, 2.6719, 2.7500, 65296000 01/16/92, 2.7344, 2.7500, 2.6563, 2.6719, 58761600 01/17/92, 2.6719, 2.7031, 2.5781, 2.6406, 85027200 01/20/92, 2.6563, 2.6563, 2.5625, 2.5625, 58864000 01/21/92, 2.5469, 2.5625, 2.4219, 2.5000,120019200 01/22/92, 2.5000, 2.6250, 2.4844, 2.6250, 56131200 01/23/92, 2.6250, 2.7031, 2.5781, 2.6094, 75590400 01/24/92, 2.5938, 2.6250, 2.5938, 2.6094, 37756800 01/27/92, 2.6094, 2.6250, 2.5156, 2.5156, 46233600 01/28/92, 2.5313, 2.5469, 2.4219, 2.5156, 95539200 01/29/92, 2.5625, 2.6250, 2.5469, 2.5938, 97344000 01/30/92, 2.5938, 2.6094, 2.5313, 2.5781, 41923200 01/31/92, 2.5781, 2.5781, 2.5000, 2.5156, 49948800 02/03/92, 2.4688, 2.6250, 2.4531, 2.6094, 80265600 02/04/92, 2.6094, 2.6250, 2.5625, 2.5938, 58441600 02/05/92, 2.6094, 2.6875, 2.5781, 2.6563, 71212800 02/06/92, 2.6406, 2.6875, 2.6250, 2.6406, 62358400 02/07/92, 2.6406, 2.6563, 2.5938, 2.6250, 36499200 02/10/92, 2.6250, 2.6406, 2.5469, 2.5938, 41372800 02/11/92, 2.5938, 2.6094, 2.5313, 2.5625, 41078400 02/12/92, 2.4844, 2.6563, 2.4844, 2.6250, 83344000 02/13/92, 2.6250, 2.6406, 2.5313, 2.5625, 97360000 02/14/92, 2.5469, 2.5625, 2.4688, 2.4688, 82633600 02/18/92, 2.4844, 2.5469, 2.4688, 2.4688, 73696000 02/19/92, 2.4688, 2.4688, 2.3750, 2.4063,145372800 02/20/92, 2.4219, 2.4844, 2.4219, 2.4531, 74323200 02/21/92, 2.4375, 2.4688, 2.3750, 2.3906, 91120000 02/24/92, 2.3906, 2.4375, 2.3594, 2.4063, 59049600 02/25/92, 2.4063, 2.4375, 2.3594, 2.4219, 57388800 02/26/92, 2.4219, 2.5469, 2.4219, 2.5469,100672000 02/27/92, 2.5625, 2.6094, 2.5625, 2.6094, 79580800 02/28/92, 2.6094, 2.6406, 2.5469, 2.5781, 58278400 03/02/92, 2.5781, 2.6250, 2.5469, 2.5625, 34876800 03/03/92, 2.5781, 2.6094, 2.5625, 2.5781, 27734400 03/04/92, 2.5781, 2.5938, 2.5469, 2.5625, 33088000 03/05/92, 2.5625, 2.5781, 2.4844, 2.5313, 55689600 03/06/92, 2.5156, 2.5469, 2.4375, 2.4688, 61868800 03/09/92, 2.4844, 2.5156, 2.4688, 2.4844, 30428800 03/10/92, 2.5000, 2.5625, 2.4844, 2.5469, 45481600 03/11/92, 2.5469, 2.5781, 2.4844, 2.5156, 39532800 03/12/92, 2.5156, 2.5313, 2.4688, 2.5313, 50025600 03/13/92, 2.5625, 2.5625, 2.5156, 2.5313, 36764800 03/16/92, 2.5313, 2.5938, 2.5156, 2.5938, 55132800 03/17/92, 2.6250, 2.6875, 2.6094, 2.6719, 94473600 03/18/92, 2.6875, 2.6875, 2.6250, 2.6406, 69232000 03/19/92, 2.6563, 2.7188, 2.6406, 2.6563,111577600 03/20/92, 2.6563, 2.6875, 2.6563, 2.6875, 35776000 03/23/92, 2.6875, 2.7031, 2.6719, 2.6875, 37843200 03/24/92, 2.6875, 2.7188, 2.6406, 2.6563, 70230400 03/25/92, 2.6563, 2.7031, 2.6563, 2.6875, 36739200 03/26/92, 2.6875, 2.6875, 2.5938, 2.6094, 60403200 03/27/92, 2.5938, 2.6094, 2.5000, 2.5313, 89971200 03/30/92, 2.5313, 2.5469, 2.5000, 2.5000, 40713600 03/31/92, 2.5156, 2.5469, 2.4531, 2.4688, 86704000 04/01/92, 2.4531, 2.5156, 2.4375, 2.5156, 74204800 04/02/92, 2.5156, 2.5313, 2.4375, 2.4375, 56918400 04/03/92, 2.4531, 2.4844, 2.4375, 2.4531, 59536000 04/06/92, 2.4531, 2.5469, 2.4531, 2.5313, 40124800 04/07/92, 2.5469, 2.5625, 2.4219, 2.4219, 72758400 04/08/92, 2.4219, 2.4531, 2.3594, 2.4531,105388800 04/09/92, 2.4688, 2.5156, 2.4375, 2.5000, 70009600 04/10/92, 2.5313, 2.5469, 2.3750, 2.4219,126448000 04/13/92, 2.4375, 2.4688, 2.3906, 2.4531, 45552000 04/14/92, 2.4688, 2.5156, 2.4375, 2.4375, 72806400 04/15/92, 2.6875, 2.7031, 2.6406, 2.6875,223305600 04/16/92, 2.6875, 2.6875, 2.6563, 2.6719, 66393600 04/20/92, 2.5938, 2.6094, 2.4063, 2.4688,226118400 04/21/92, 2.4688, 2.4688, 2.4063, 2.4219, 99244800 04/22/92, 2.4375, 2.4688, 2.3906, 2.4531, 61792000 04/23/92, 2.4688, 2.4844, 2.3438, 2.4219,115334400 04/24/92, 2.4219, 2.4375, 2.3438, 2.3438, 90393600 04/27/92, 2.3438, 2.4375, 2.3438, 2.3594, 99587200 04/28/92, 2.3750, 2.3906, 2.2344, 2.2813,199878400 04/29/92, 2.2813, 2.3281, 2.2656, 2.3281,137308800 04/30/92, 2.3438, 2.3594, 2.2969, 2.2969, 95872000 05/01/92, 2.3125, 2.3750, 2.2969, 2.3750, 62083200 05/04/92, 2.3750, 2.4219, 2.3438, 2.3750, 73920000 05/05/92, 2.3750, 2.4531, 2.3594, 2.4375, 59248000 05/06/92, 2.4375, 2.4531, 2.4063, 2.4219, 50016000 05/07/92, 2.4219, 2.4375, 2.3906, 2.4063, 40579200 05/08/92, 2.4219, 2.4375, 2.3594, 2.3906, 59824000 05/11/92, 2.3906, 2.4063, 2.3594, 2.3750, 41113600 05/12/92, 2.3906, 2.4063, 2.3594, 2.3906, 49907200 05/13/92, 2.3750, 2.3906, 2.3125, 2.3594, 64320000 05/14/92, 2.3594, 2.3594, 2.2813, 2.3125, 72307200 05/15/92, 2.2969, 2.3281, 2.2813, 2.2969, 40816000 05/18/92, 2.3125, 2.3750, 2.3125, 2.3594, 37526400 05/19/92, 2.3594, 2.3906, 2.3594, 2.3906, 51241600 05/20/92, 2.3906, 2.4375, 2.3906, 2.4375, 58800000 05/21/92, 2.4375, 2.4375, 2.4063, 2.4375, 48566400 05/22/92, 2.4375, 2.4375, 2.4063, 2.4219, 36969600 05/26/92, 2.4219, 2.4375, 2.4063, 2.4063, 38217600 05/27/92, 2.4219, 2.4219, 2.3906, 2.4063, 31168000 05/28/92, 2.3906, 2.5000, 2.3906, 2.4844, 62704000 05/29/92, 2.5000, 2.5469, 2.5000, 2.5313, 89920000 06/01/92, 2.5156, 2.5938, 2.5000, 2.5938, 68531200 06/02/92, 2.5938, 2.5938, 2.5469, 2.5625, 42585600 06/03/92, 2.5625, 2.5938, 2.5625, 2.5625, 28192000 06/04/92, 2.5781, 2.5781, 2.5625, 2.5625, 41756800 06/05/92, 2.5625, 2.5625, 2.5156, 2.5313, 40940800 06/08/92, 2.5156, 2.5313, 2.4688, 2.4688, 40230400 06/09/92, 2.4688, 2.4844, 2.3750, 2.4063, 84604800 06/10/92, 2.4063, 2.4063, 2.3438, 2.3438, 65459200 06/11/92, 2.3438, 2.4063, 2.2500, 2.2500,130732800 06/12/92, 2.2969, 2.3594, 2.2813, 2.3438,138028800 06/15/92, 2.3438, 2.4375, 2.3438, 2.3750, 54940800 06/16/92, 2.3594, 2.3906, 2.2656, 2.2813, 57376000 06/17/92, 2.2656, 2.2969, 2.2344, 2.2656, 70032000 06/18/92, 2.2813, 2.3438, 2.2188, 2.2656, 53356800 06/19/92, 2.2969, 2.3281, 2.2813, 2.2969, 43110400 06/22/92, 2.2969, 2.3281, 2.2344, 2.3281, 54080000 06/23/92, 2.3438, 2.3750, 2.2813, 2.2969, 57420800 06/24/92, 2.3125, 2.3125, 2.2500, 2.2656, 34096000 06/25/92, 2.2656, 2.2656, 2.0781, 2.1875,165340800 06/26/92, 2.1719, 2.1875, 2.0625, 2.0938,140982400 06/29/92, 2.1406, 2.2813, 2.1406, 2.2656, 90963200 06/30/92, 2.2813, 2.2813, 2.1719, 2.1875, 74048000 07/01/92, 2.2031, 2.2813, 2.1719, 2.2656, 45136000 07/02/92, 2.2813, 2.2813, 2.1563, 2.1875, 80563200 07/06/92, 2.1875, 2.2031, 2.1250, 2.1719, 36224000 07/07/92, 2.1875, 2.1875, 2.1094, 2.1250, 54396800 07/08/92, 2.1250, 2.1563, 2.0469, 2.1563, 93417600 07/09/92, 2.1563, 2.2188, 2.1406, 2.1563, 61174400 07/10/92, 2.1719, 2.1875, 2.1250, 2.1719, 28905600 07/13/92, 2.1875, 2.2344, 2.1406, 2.1875, 35113600 07/14/92, 2.2031, 2.2344, 2.2031, 2.2344, 41116800 07/15/92, 2.2500, 2.2969, 2.2188, 2.2344, 80172800 07/16/92, 2.2188, 2.2656, 2.2188, 2.2656, 42291200 07/17/92, 2.2500, 2.2500, 2.1875, 2.2031, 59865600 07/20/92, 2.1719, 2.2031, 2.1406, 2.1719, 48707200 07/21/92, 2.1875, 2.2813, 2.1719, 2.2500, 45907200 07/22/92, 2.2500, 2.2500, 2.1719, 2.1875, 59008000 07/23/92, 2.1875, 2.2656, 2.1563, 2.2188, 68441600 07/24/92, 2.2344, 2.3125, 2.2188, 2.2813, 76259200 07/27/92, 2.2813, 2.2969, 2.2656, 2.2813, 30512000 07/28/92, 2.2969, 2.3281, 2.2813, 2.3125, 45363200 07/29/92, 2.3281, 2.3438, 2.2500, 2.3125,145273600 07/30/92, 2.2969, 2.3281, 2.2813, 2.2969, 32035200 07/31/92, 2.2969, 2.2969, 2.2656, 2.2813, 35312000 08/03/92, 2.2813, 2.3281, 2.2500, 2.3125, 31516800 08/04/92, 2.3125, 2.3281, 2.2969, 2.3125, 31430400 08/05/92, 2.3125, 2.3125, 2.2344, 2.2500, 60150400 08/06/92, 2.2344, 2.2500, 2.2031, 2.2344, 3705600 08/07/92, 2.2344, 2.3125, 2.2031, 2.2188, 55008000 08/10/92, 2.2188, 2.2656, 2.2188, 2.2188, 42067200 08/11/92, 2.2344, 2.2500, 2.1875, 2.2344, 33436800 08/12/92, 2.2500, 2.2656, 2.2188, 2.2188, 30441600 08/13/92, 2.2344, 2.2500, 2.2031, 2.2188, 28227200 08/14/92, 2.2188, 2.2500, 2.2188, 2.2188, 33942400 08/17/92, 2.2188, 2.2188, 2.1719, 2.1719, 63318400 08/18/92, 2.1563, 2.2188, 2.1250, 2.1719, 66313600 08/19/92, 2.1719, 2.2031, 2.1563, 2.1719, 27433600 08/20/92, 2.1719, 2.2188, 2.1563, 2.2031, 36534400 08/21/92, 2.2031, 2.2188, 2.1563, 2.1875, 52710400 08/24/92, 2.1875, 2.2031, 2.1563, 2.1563, 42800000 08/25/92, 2.1563, 2.2188, 2.1406, 2.2031, 37123200 08/26/92, 2.2031, 2.2656, 2.2031, 2.2500, 50016000 08/27/92, 2.2500, 2.3125, 2.2500, 2.3125, 88028800 08/28/92, 2.2969, 2.3281, 2.2969, 2.3281, 49468800 08/31/92, 2.3281, 2.3438, 2.2969, 2.3281, 25651200 09/01/92, 2.3125, 2.3438, 2.2969, 2.3281, 30825600 09/02/92, 2.3281, 2.3750, 2.3125, 2.3594, 61955200 09/03/92, 2.3750, 2.4219, 2.3594, 2.4063, 85296000 09/04/92, 2.3906, 2.3906, 2.3594, 2.3750, 28585600 09/08/92, 2.3750, 2.4063, 2.3594, 2.4063, 49376000 09/09/92, 2.4063, 2.4531, 2.3906, 2.4531, 60982400 09/10/92, 2.4531, 2.4688, 2.4219, 2.4688, 53302400 09/11/92, 2.4531, 2.4844, 2.4375, 2.4688, 30796800 09/14/92, 2.5000, 2.5625, 2.5000, 2.5625, 95100800 09/15/92, 2.5469, 2.5625, 2.5000, 2.5469, 44614400 09/16/92, 2.5000, 2.5625, 2.4844, 2.5156, 35708800 09/17/92, 2.5156, 2.5469, 2.5156, 2.5469, 23590400 09/18/92, 2.5469, 2.5469, 2.4531, 2.5000, 71683200 09/21/92, 2.4688, 2.4844, 2.4531, 2.4844, 31811200 09/22/92, 2.4688, 2.4844, 2.4219, 2.4375, 30777600 09/23/92, 2.4375, 2.5000, 2.4219, 2.4844, 37654400 09/24/92, 2.4844, 2.5156, 2.4844, 2.5156, 36953600 09/25/92, 2.5156, 2.5156, 2.3750, 2.4688, 41817600 09/28/92, 2.3906, 2.4531, 2.3906, 2.4063, 52854400 09/29/92, 2.4063, 2.4688, 2.4063, 2.4688, 39392000 09/30/92, 2.5000, 2.5156, 2.4688, 2.5156, 59843200 10/01/92, 2.5000, 2.5313, 2.4844, 2.5000, 47804800 10/02/92, 2.4844, 2.5000, 2.4375, 2.4688, 36803200 10/05/92, 2.4531, 2.5625, 2.3750, 2.5625, 71347200 10/06/92, 2.5781, 2.6094, 2.5469, 2.5781, 74316800 10/07/92, 2.5781, 2.6406, 2.5313, 2.5469, 58153600 10/08/92, 2.5781, 2.6406, 2.5625, 2.6094, 59532800 10/09/92, 2.6094, 2.6094, 2.5469, 2.5781, 40182400 10/12/92, 2.5938, 2.6250, 2.5938, 2.6250, 34700800 10/13/92, 2.6563, 2.6719, 2.6094, 2.6406, 86643200 10/14/92, 2.6406, 2.6719, 2.5938, 2.6094, 47456000 10/15/92, 2.6094, 2.6563, 2.5938, 2.6406, 35942400 10/16/92, 2.6563, 2.6719, 2.6250, 2.6719, 47644800 10/19/92, 2.6563, 2.7656, 2.6563, 2.7500, 83280000 10/20/92, 2.7656, 2.8125, 2.7188, 2.7500, 84150400 10/21/92, 2.7656, 2.8125, 2.7500, 2.8125, 60396800 10/22/92, 2.8125, 2.8281, 2.7656, 2.8125, 49174400 10/23/92, 2.8281, 2.8281, 2.7656, 2.7813, 46006400 10/26/92, 2.7656, 2.8281, 2.7500, 2.8125, 40121600 10/27/92, 2.8125, 2.8281, 2.7344, 2.7500, 49116800 10/28/92, 2.7656, 2.7813, 2.7344, 2.7656, 36172800 10/29/92, 2.7813, 2.8125, 2.7656, 2.8125, 32774400 10/30/92, 2.8125, 2.8281, 2.7656, 2.7813, 24998400 11/02/92, 2.7813, 2.8125, 2.7500, 2.8125, 31091200 11/03/92, 2.7969, 2.8125, 2.7500, 2.7656, 35267200 11/04/92, 2.7656, 2.8125, 2.7500, 2.7656, 23657600 11/05/92, 2.7813, 2.8906, 2.7656, 2.8750, 90361600 11/06/92, 2.8750, 2.9219, 2.8594, 2.9063, 61155200 11/09/92, 2.9063, 2.9063, 2.8281, 2.8750, 54796800 11/10/92, 2.8750, 2.9219, 2.8594, 2.9063, 38710400 11/11/92, 2.9063, 2.9688, 2.8906, 2.9375, 60748800 11/12/92, 2.9375, 2.9531, 2.8750, 2.9219, 46960000 11/13/92, 2.9219, 2.9375, 2.8906, 2.9219, 25811200 11/16/92, 2.9063, 2.9219, 2.8906, 2.9063, 19312000 11/17/92, 2.9063, 2.9531, 2.7969, 2.8125, 56649600 11/18/92, 2.8281, 2.8906, 2.8125, 2.8750, 33273600 11/19/92, 2.8906, 2.9688, 2.8906, 2.9375, 46857600 11/20/92, 2.9375, 2.9688, 2.9375, 2.9688, 41113600 11/23/92, 2.8281, 2.8750, 2.7344, 2.7656,309884800 11/24/92, 2.8594, 2.9063, 2.7969, 2.8594,145513600 11/25/92, 2.8750, 2.8906, 2.8281, 2.8594, 53152000 11/27/92, 2.8594, 2.8906, 2.8438, 2.8750, 17593600 11/30/92, 2.8906, 2.9219, 2.8750, 2.9219, 35251200 12/01/92, 2.9063, 2.9219, 2.8750, 2.9219, 33593600 12/02/92, 2.9063, 2.9219, 2.8281, 2.8438, 49881600 12/03/92, 2.8438, 2.8906, 2.8281, 2.8750, 26048000 12/04/92, 2.8594, 2.8906, 2.8594, 2.8750, 23548800 12/07/92, 2.8750, 2.9219, 2.8438, 2.9219, 46422400 12/08/92, 2.9375, 2.9375, 2.8594, 2.8906, 26908800 12/09/92, 2.8750, 2.9219, 2.8594, 2.8750, 26048000 12/10/92, 2.8125, 2.8750, 2.7656, 2.7813, 89296000 12/11/92, 2.7656, 2.7813, 2.6875, 2.7031,112934400 12/14/92, 2.7188, 2.7656, 2.7031, 2.7344, 51286400 12/15/92, 2.7344, 2.7500, 2.6719, 2.7031, 45289600 12/16/92, 2.7031, 2.7656, 2.6719, 2.7188, 73792000 12/17/92, 2.7344, 2.8281, 2.7188, 2.8125, 51859200 12/18/92, 2.7813, 2.8281, 2.7656, 2.8125, 74387200 12/21/92, 2.8125, 2.8750, 2.7969, 2.8281, 64928000 12/22/92, 2.8438, 2.8594, 2.7188, 2.7500, 56928000 12/23/92, 2.7500, 2.7656, 2.6875, 2.7344, 59974400 12/24/92, 2.7344, 2.7344, 2.6875, 2.7344, 32723200 12/28/92, 2.7344, 2.7500, 2.6875, 2.7344, 45731200 12/29/92, 2.7344, 2.7344, 2.7031, 2.7031, 60035200 12/30/92, 2.7188, 2.7188, 2.6719, 2.6875, 50860800 12/31/92, 2.6875, 2.7031, 2.6719, 2.6719, 30851200 01/04/93, 2.6563, 2.6875, 2.6406, 2.6719, 72646400 01/05/93, 2.6563, 2.7188, 2.6563, 2.7031, 71529600 01/06/93, 2.7188, 2.7969, 2.7188, 2.7813, 87440000 01/07/93, 2.7813, 2.8125, 2.7188, 2.7344, 58748800 01/08/93, 2.7344, 2.7656, 2.7031, 2.7344, 43977600 01/11/93, 2.7344, 2.7969, 2.7031, 2.7969, 58348800 01/12/93, 2.7813, 2.8594, 2.7813, 2.8125, 85129600 01/13/93, 2.7969, 2.8906, 2.7656, 2.8594, 83696000 01/14/93, 2.8906, 2.9375, 2.8281, 2.8594,121264000 01/15/93, 2.7344, 2.8438, 2.7188, 2.8125,181958400 01/18/93, 2.7969, 2.8125, 2.7656, 2.7969, 50611200 01/19/93, 2.7813, 2.7969, 2.7656, 2.7656, 52960000 01/20/93, 2.7656, 2.7813, 2.7500, 2.7656, 47968000 01/21/93, 2.7500, 2.8125, 2.7188, 2.7969, 73363200 01/22/93, 2.8125, 2.8281, 2.7813, 2.7969, 49088000 01/25/93, 2.7969, 2.8281, 2.7500, 2.7656, 49609600 01/26/93, 2.7656, 2.8125, 2.7344, 2.7500, 42345600 01/27/93, 2.7344, 2.7500, 2.6719, 2.7031, 64192000 01/28/93, 2.7031, 2.7344, 2.6563, 2.7188, 77030400 01/29/93, 2.7344, 2.7500, 2.6875, 2.7031, 39424000 02/01/93, 2.7031, 2.7500, 2.6719, 2.7344, 42854400 02/02/93, 2.7344, 2.8125, 2.7344, 2.7969, 70371200 02/03/93, 2.7969, 2.8281, 2.7500, 2.7656, 71728000 02/04/93, 2.7500, 2.7500, 2.6406, 2.6563,124214400 02/05/93, 2.6563, 2.7969, 2.5781, 2.7813,177216000 02/08/93, 2.7656, 2.7813, 2.6563, 2.6875, 92665600 02/09/93, 2.7188, 2.7344, 2.6094, 2.6250, 64550400 02/10/93, 2.6406, 2.7031, 2.6250, 2.6719, 39193600 02/11/93, 2.7031, 2.7031, 2.6563, 2.6719, 31635200 02/12/93, 2.6719, 2.6719, 2.6094, 2.6250, 34752000 02/16/93, 2.5938, 2.6250, 2.5000, 2.5156, 91180800 02/17/93, 2.5313, 2.5469, 2.4219, 2.5156,121913600 02/18/93, 2.5469, 2.5938, 2.4688, 2.5625,138553600 02/19/93, 2.5625, 2.5781, 2.4844, 2.5000, 97094400 02/22/93, 2.5000, 2.5313, 2.4063, 2.4063, 76256000 02/23/93, 2.4375, 2.5156, 2.4063, 2.4844,105974400 02/24/93, 2.4688, 2.6250, 2.4688, 2.6250, 77548800 02/25/93, 2.5781, 2.6563, 2.5781, 2.6406, 60806400 02/26/93, 2.6406, 2.6563, 2.5938, 2.6094, 29833600 03/01/93, 2.6250, 2.6250, 2.5469, 2.5469, 26432000 03/02/93, 2.5625, 2.6563, 2.5469, 2.6563, 38380800 03/03/93, 2.6563, 2.6719, 2.6094, 2.6563, 42352000 03/04/93, 2.6563, 2.6563, 2.5625, 2.6250, 56659200 03/05/93, 2.6094, 2.6563, 2.5781, 2.5938, 35724800 03/08/93, 2.5938, 2.6563, 2.5625, 2.6250, 48022400 03/09/93, 2.6250, 2.6563, 2.6250, 2.6406, 41312000 03/10/93, 2.6406, 2.6875, 2.6094, 2.6563, 26592000 03/11/93, 2.6719, 2.7500, 2.6563, 2.7031, 57779200 03/12/93, 2.6875, 2.7969, 2.6719, 2.7813, 73580800 03/15/93, 2.7969, 2.7969, 2.7188, 2.7500, 35347200 03/16/93, 2.7656, 2.7813, 2.7188, 2.7500, 36336000 03/17/93, 2.7188, 2.7344, 2.6719, 2.6719, 39644800 03/18/93, 2.6875, 2.7188, 2.6563, 2.6719, 34406400 03/19/93, 2.6875, 2.6875, 2.6250, 2.6406, 45404800 03/22/93, 2.6094, 2.6250, 2.5781, 2.6094, 34083200 03/23/93, 2.6094, 2.6563, 2.5938, 2.6094, 34409600 03/24/93, 2.6094, 2.7188, 2.5938, 2.7031, 50576000 03/25/93, 2.7031, 2.7656, 2.7031, 2.7344, 43833600 03/26/93, 2.7500, 2.7656, 2.6875, 2.7188, 28380800 03/29/93, 2.7188, 2.7656, 2.7188, 2.7188, 48262400 03/30/93, 2.7656, 2.8594, 2.7344, 2.8438,140777600 03/31/93, 2.8594, 2.9531, 2.8438, 2.8906,179660800 04/01/93, 2.8906, 2.9688, 2.8906, 2.9063,100412800 04/02/93, 2.8750, 2.8750, 2.8125, 2.8125, 73251200 04/05/93, 2.7813, 2.8906, 2.7500, 2.8594, 61187200 04/06/93, 2.8750, 2.9063, 2.7969, 2.8125, 55699200 04/07/93, 2.8125, 2.8281, 2.7969, 2.8281, 39417600 04/08/93, 2.8125, 2.8281, 2.7656, 2.7813, 40185600 04/12/93, 2.7813, 2.8594, 2.7656, 2.8281, 48976000 04/13/93, 2.8281, 2.8906, 2.7813, 2.7813, 53337600 04/14/93, 2.7813, 2.8281, 2.7500, 2.7813, 38592000 04/15/93, 2.7500, 2.8125, 2.6875, 2.7344,109152000 04/16/93, 2.7344, 2.7500, 2.6719, 2.7188, 49600000 04/19/93, 2.7188, 2.7344, 2.6563, 2.7188, 45673600 04/20/93, 2.7188, 2.7344, 2.6563, 2.7188, 46009600 04/21/93, 2.7188, 2.7188, 2.6406, 2.6563, 92528000 04/22/93, 2.6406, 2.6563, 2.5938, 2.6094, 79872000 04/23/93, 2.5938, 2.6094, 2.5313, 2.5469, 89296000 04/26/93, 2.5469, 2.5781, 2.5000, 2.5156, 65376000 04/27/93, 2.5156, 2.5938, 2.5156, 2.5781, 58208000 04/28/93, 2.5938, 2.6875, 2.5938, 2.6875, 55372800 04/29/93, 2.6875, 2.6875, 2.6250, 2.6719, 49660800 04/30/93, 2.6563, 2.7188, 2.6563, 2.6719, 46825600 05/03/93, 2.6719, 2.7188, 2.6563, 2.7031, 38096000 05/04/93, 2.7188, 2.7656, 2.7031, 2.7500, 49664000 05/05/93, 2.7500, 2.8125, 2.7344, 2.7969, 51868800 05/06/93, 2.7813, 2.8125, 2.7188, 2.7344, 47244800 05/07/93, 2.7344, 2.7500, 2.7031, 2.7188, 31798400 05/10/93, 2.7656, 2.8125, 2.7500, 2.7969, 69091200 05/11/93, 2.7656, 2.7813, 2.7344, 2.7500, 38220800 05/12/93, 2.7344, 2.7500, 2.6875, 2.7031, 48272000 05/13/93, 2.6875, 2.6875, 2.6406, 2.6875, 43708800 05/14/93, 2.6875, 2.7188, 2.6563, 2.6719, 49116800 05/17/93, 2.6875, 2.7188, 2.6719, 2.7031, 27763200 05/18/93, 2.7188, 2.7813, 2.7031, 2.7656, 84185600 05/19/93, 2.8438, 2.9063, 2.7969, 2.8906,181017600 05/20/93, 2.8906, 2.9844, 2.8750, 2.9531,150256000 05/21/93, 2.9219, 2.9531, 2.8750, 2.8906, 75500800 05/24/93, 2.8906, 2.9375, 2.8750, 2.8906, 64252800 05/25/93, 2.8750, 2.8750, 2.8125, 2.8594, 36716800 05/26/93, 2.8594, 2.9844, 2.8594, 2.9844, 87484800 05/27/93, 2.9688, 2.9844, 2.9063, 2.9531, 95052800 05/28/93, 2.9219, 2.9375, 2.8750, 2.9063, 35136000 06/01/93, 2.9063, 3.0625, 2.9063, 3.0156,173088000 06/02/93, 3.0000, 3.0469, 2.9844, 3.0000, 70710400 06/03/93, 3.0000, 3.0000, 2.9531, 2.9688, 23936000 06/04/93, 2.9375, 2.9531, 2.9219, 2.9375, 32652800 06/07/93, 2.9531, 3.0000, 2.9063, 2.9219, 52761600 06/08/93, 2.9063, 2.9219, 2.8438, 2.8906, 48131200 06/09/93, 2.9063, 2.9063, 2.8438, 2.8438, 62480000 06/10/93, 2.8594, 2.8906, 2.7969, 2.8594, 56544000 06/11/93, 2.8750, 2.8906, 2.7813, 2.7969, 67542400 06/14/93, 2.8438, 2.8906, 2.8281, 2.8906, 40489600 06/15/93, 2.9063, 2.9063, 2.8594, 2.8906, 42345600 06/16/93, 2.9063, 2.9219, 2.7969, 2.8594, 66966400 06/17/93, 2.8594, 2.8750, 2.8281, 2.8438, 28083200 06/18/93, 2.8281, 2.8594, 2.7188, 2.7344, 75910400 06/21/93, 2.7813, 2.7969, 2.7188, 2.7813, 68102400 06/22/93, 2.7969, 2.8125, 2.7344, 2.7500, 41062400 06/23/93, 2.7500, 2.7969, 2.7500, 2.7813, 33129600 06/24/93, 2.7656, 2.7969, 2.7344, 2.7656, 35782400 06/25/93, 2.7656, 2.7969, 2.7188, 2.7656, 45484800 06/28/93, 2.7813, 2.8281, 2.7656, 2.8281, 52224000 06/29/93, 2.8281, 2.8750, 2.7656, 2.7813, 42361600 06/30/93, 2.7969, 2.8281, 2.7344, 2.7500, 56422400 07/01/93, 2.7656, 2.7656, 2.7031, 2.7344, 57907200 07/02/93, 2.7344, 2.7344, 2.7031, 2.7344, 25404800 07/06/93, 2.7188, 2.7500, 2.6719, 2.6875, 47721600 07/07/93, 2.5781, 2.6406, 2.5469, 2.6094,182569600 07/08/93, 2.6250, 2.6719, 2.6250, 2.6563, 70105600 07/09/93, 2.6563, 2.6563, 2.6094, 2.6563, 50000000 07/12/93, 2.6563, 2.6563, 2.6094, 2.6250, 26540800 07/13/93, 2.6250, 2.6250, 2.5781, 2.5938, 36476800 07/14/93, 2.5938, 2.6719, 2.5781, 2.6406, 43491200 07/15/93, 2.6406, 2.6406, 2.5938, 2.6094, 34432000 07/16/93, 2.6094, 2.6094, 2.5313, 2.5469, 86217600 07/19/93, 2.4844, 2.5156, 2.4375, 2.4688,122435200 07/20/93, 2.4844, 2.5156, 2.4375, 2.5156, 74822400 07/21/93, 2.4531, 2.4688, 2.4063, 2.4688,178963200 07/22/93, 2.5313, 2.5625, 2.4063, 2.4375,147584000 07/23/93, 2.4063, 2.4531, 2.4063, 2.4375, 92790400 07/26/93, 2.4531, 2.4844, 2.4375, 2.4531, 65801600 07/27/93, 2.4531, 2.4688, 2.3594, 2.3594,112220800 07/28/93, 2.3750, 2.4844, 2.3438, 2.4531,113459200 07/29/93, 2.4375, 2.5313, 2.4219, 2.4688, 96534400 07/30/93, 2.2813, 2.3281, 2.2500, 2.3125,287936000 08/02/93, 2.3438, 2.3750, 2.2656, 2.2813,148208000 08/03/93, 2.2813, 2.2969, 2.2500, 2.2813, 85136000 08/04/93, 2.2969, 2.3125, 2.2500, 2.2813, 94416000 08/05/93, 2.2969, 2.3438, 2.2969, 2.3438, 67910400 08/06/93, 2.3438, 2.3750, 2.2813, 2.2969, 71760000 08/09/93, 2.2969, 2.3125, 2.2656, 2.2813, 70876800 08/10/93, 2.2813, 2.2969, 2.2031, 2.2188,192028800 08/11/93, 2.2344, 2.2813, 2.2344, 2.2656, 95974400 08/12/93, 2.2656, 2.3281, 2.2656, 2.3125, 77366400 08/13/93, 2.3125, 2.3750, 2.2813, 2.3594, 61900800 08/16/93, 2.3750, 2.4531, 2.3594, 2.4375, 78451200 08/17/93, 2.4375, 2.4531, 2.3750, 2.4219, 54272000 08/18/93, 2.4375, 2.4844, 2.3906, 2.4219, 66012800 08/19/93, 2.4219, 2.4375, 2.3125, 2.3281,114742400 08/20/93, 2.2969, 2.4063, 2.2969, 2.3906, 73683200 08/23/93, 2.3594, 2.4531, 2.3594, 2.4063, 59472000 08/24/93, 2.3906, 2.4063, 2.3750, 2.3750, 39417600 08/25/93, 2.3438, 2.3750, 2.2813, 2.3281, 68800000 08/26/93, 2.2969, 2.3125, 2.2344, 2.2656,136256000 08/27/93, 2.2656, 2.2656, 2.2344, 2.2500, 67763200 08/30/93, 2.2656, 2.2969, 2.2500, 2.2813, 54012800 08/31/93, 2.3125, 2.3594, 2.2969, 2.3594, 93020800 09/01/93, 2.3594, 2.4219, 2.3438, 2.4063, 86035200 09/02/93, 2.4219, 2.4531, 2.3906, 2.4063, 55497600 09/03/93, 2.3906, 2.4063, 2.3594, 2.3750, 26800000 09/07/93, 2.3750, 2.3906, 2.3281, 2.3438, 38659200 09/08/93, 2.3125, 2.3438, 2.2969, 2.3281, 54777600 09/09/93, 2.3438, 2.3906, 2.3281, 2.3906, 29856000 09/10/93, 2.4063, 2.4531, 2.3906, 2.4375, 56540800 09/13/93, 2.4531, 2.4531, 2.3906, 2.3906, 33481600 09/14/93, 2.3750, 2.3906, 2.3281, 2.3594, 57756800 09/15/93, 2.3750, 2.4063, 2.3281, 2.3906, 60428800 09/16/93, 2.4063, 2.4219, 2.3750, 2.3750, 25641600 09/17/93, 2.3594, 2.3906, 2.3594, 2.3750, 25286400 09/20/93, 2.3906, 2.4375, 2.3438, 2.3750, 34691200 09/21/93, 2.3594, 2.4219, 2.3438, 2.3750, 57846400 09/22/93, 2.3750, 2.4375, 2.3594, 2.4219, 72051200 09/23/93, 2.4219, 2.4844, 2.4063, 2.4688, 72214400 09/24/93, 2.4531, 2.5313, 2.4531, 2.5000, 91481600 09/27/93, 2.5625, 2.5781, 2.5469, 2.5781, 73472000 09/28/93, 2.5781, 2.6406, 2.5781, 2.6250, 84012800 09/29/93, 2.6250, 2.6250, 2.5313, 2.5938, 87529600 09/30/93, 2.5938, 2.6094, 2.5781, 2.5781, 38400000 10/01/93, 2.5781, 2.6094, 2.5625, 2.5625, 46048000 10/04/93, 2.5781, 2.6250, 2.5781, 2.5938, 40505600 10/05/93, 2.5938, 2.6563, 2.5781, 2.6094, 86931200 10/06/93, 2.6094, 2.6719, 2.5938, 2.6563, 77321600 10/07/93, 2.6563, 2.6875, 2.6250, 2.6406, 41596800 10/08/93, 2.6406, 2.6563, 2.5781, 2.6406, 38086400 10/11/93, 2.6406, 2.6563, 2.5781, 2.6250, 36457600 10/12/93, 2.6406, 2.6719, 2.5781, 2.6406, 79296000 10/13/93, 2.6250, 2.6406, 2.5469, 2.6094, 62409600 10/14/93, 2.6250, 2.6250, 2.5625, 2.5781, 63257600 10/15/93, 2.5781, 2.5938, 2.5156, 2.5313,126425600 10/18/93, 2.5313, 2.6094, 2.5313, 2.5938, 67750400 10/19/93, 2.5625, 2.6250, 2.4844, 2.5156, 91392000 10/20/93, 2.5156, 2.5625, 2.4844, 2.5313, 81590400 10/21/93, 2.4688, 2.5000, 2.4375, 2.4844,127142400 10/22/93, 2.4844, 2.5313, 2.4844, 2.5156, 47625600 10/25/93, 2.5156, 2.5469, 2.4688, 2.5156, 48553600 10/26/93, 2.5156, 2.5313, 2.4844, 2.4844, 66944000 10/27/93, 2.4844, 2.5156, 2.4844, 2.5000, 45564800 10/28/93, 2.5000, 2.5156, 2.4688, 2.4688, 56009600 10/29/93, 2.4844, 2.5156, 2.4844, 2.5156, 39843200 11/01/93, 2.5156, 2.5469, 2.5000, 2.5313, 30163200 11/02/93, 2.5469, 2.5469, 2.4844, 2.5156, 42422400 11/03/93, 2.5000, 2.5156, 2.4375, 2.4531, 56796800 11/04/93, 2.4688, 2.4688, 2.3906, 2.3906, 63177600 11/05/93, 2.3906, 2.4688, 2.3750, 2.4688, 56432000 11/08/93, 2.4688, 2.4844, 2.4375, 2.4531, 28819200 11/09/93, 2.4688, 2.5000, 2.4375, 2.4531, 36320000 11/10/93, 2.5000, 2.5625, 2.4688, 2.5469, 57177600 11/11/93, 2.5469, 2.5781, 2.5313, 2.5625, 31158400 11/12/93, 2.5625, 2.5781, 2.5625, 2.5625, 34339200 11/15/93, 2.5625, 2.5625, 2.5156, 2.5156, 29244800 11/16/93, 2.5313, 2.5938, 2.5156, 2.5781, 47664000 11/17/93, 2.5938, 2.5938, 2.5313, 2.5313, 72217600 11/18/93, 2.5313, 2.5469, 2.5000, 2.5156, 48438400 11/19/93, 2.5000, 2.5156, 2.4844, 2.5156, 38403200 11/22/93, 2.5000, 2.5000, 2.3906, 2.4063, 80355200 11/23/93, 2.4375, 2.4531, 2.4219, 2.4219, 98256000 11/24/93, 2.4219, 2.5000, 2.4219, 2.4688, 32467200 11/26/93, 2.4688, 2.4844, 2.4688, 2.4688, 6403200 11/29/93, 2.4688, 2.5000, 2.4688, 2.4844, 32105600 11/30/93, 2.4531, 2.5156, 2.4531, 2.5000, 44153600 12/01/93, 2.5156, 2.5781, 2.5156, 2.5469, 58886400 12/02/93, 2.5625, 2.5938, 2.5625, 2.5938, 51936000 12/03/93, 2.6250, 2.7031, 2.6094, 2.6875,114502400 12/06/93, 2.6563, 2.6719, 2.6250, 2.6563, 59337600 12/07/93, 2.6563, 2.6875, 2.6563, 2.6719, 32780800 12/08/93, 2.5938, 2.6250, 2.5781, 2.6094,105900800 12/09/93, 2.6094, 2.6094, 2.5156, 2.5469, 61465600 12/10/93, 2.5469, 2.5781, 2.5313, 2.5625, 19916800 12/13/93, 2.5469, 2.5625, 2.5313, 2.5469, 20112000 12/14/93, 2.5313, 2.5469, 2.4844, 2.5000, 47414400 12/15/93, 2.5000, 2.5313, 2.5000, 2.5000, 35219200 12/16/93, 2.5000, 2.5313, 2.5000, 2.5000, 29113600 12/17/93, 2.5156, 2.5156, 2.5000, 2.5156, 26112000 12/20/93, 2.5313, 2.5625, 2.5156, 2.5625, 35462400 12/21/93, 2.5625, 2.5781, 2.5469, 2.5781, 31008000 12/22/93, 2.5781, 2.5781, 2.5313, 2.5469, 24169600 12/23/93, 2.5313, 2.5781, 2.5313, 2.5313, 31820800 12/27/93, 2.5313, 2.5469, 2.5000, 2.5156, 24537600 12/28/93, 2.5156, 2.5938, 2.5156, 2.5938, 27776000 12/29/93, 2.5938, 2.6094, 2.5156, 2.5469, 48988800 12/30/93, 2.5625, 2.5781, 2.5313, 2.5469, 25328000 12/31/93, 2.5313, 2.5469, 2.5156, 2.5313, 22995200 01/03/94, 2.5156, 2.5313, 2.4844, 2.5156, 36646400 01/04/94, 2.5156, 2.5313, 2.4844, 2.5156, 45302400 01/05/94, 2.5156, 2.5781, 2.5000, 2.5781, 53974400 01/06/94, 2.5938, 2.6563, 2.5781, 2.6563, 82006400 01/07/94, 2.6406, 2.6875, 2.6094, 2.6719, 70832000 01/10/94, 2.6563, 2.7031, 2.6563, 2.6875, 74185600 01/11/94, 2.6563, 2.6875, 2.6406, 2.6719, 35360000 01/12/94, 2.6563, 2.6875, 2.6250, 2.6719, 39488000 01/13/94, 2.6563, 2.6719, 2.6250, 2.6719, 40755200 01/14/94, 2.6719, 2.6875, 2.6563, 2.6875, 45216000 01/17/94, 2.6719, 2.6875, 2.6406, 2.6563, 30755200 01/18/94, 2.6719, 2.6719, 2.6250, 2.6563, 43686400 01/19/94, 2.6250, 2.6406, 2.5781, 2.6094, 76563200 01/20/94, 2.6094, 2.7031, 2.6094, 2.7031,145004800 01/21/94, 2.7031, 2.7188, 2.6563, 2.7031, 99078400 01/24/94, 2.6875, 2.7188, 2.6563, 2.6719, 38374400 01/25/94, 2.6719, 2.6719, 2.6250, 2.6719, 70361600 01/26/94, 2.6563, 2.6563, 2.6250, 2.6406, 50489600 01/27/94, 2.6250, 2.6563, 2.6094, 2.6406, 51129600 01/28/94, 2.6406, 2.6719, 2.6406, 2.6563, 41875200 01/31/94, 2.6719, 2.6875, 2.6563, 2.6719, 62566400 02/01/94, 2.6563, 2.6875, 2.6406, 2.6719, 44003200 02/02/94, 2.6563, 2.6719, 2.6250, 2.6250, 40924800 02/03/94, 2.6406, 2.6406, 2.6094, 2.6406, 31792000 02/04/94, 2.6250, 2.6406, 2.5469, 2.5469, 78217600 02/07/94, 2.5000, 2.5469, 2.4844, 2.5313,118851200 02/08/94, 2.5156, 2.5156, 2.4375, 2.4688,149875200 02/09/94, 2.4531, 2.5156, 2.4375, 2.5000, 98585600 02/10/94, 2.5000, 2.5313, 2.4688, 2.4844, 66620800 02/11/94, 2.4844, 2.4844, 2.4375, 2.4688, 53747200 02/14/94, 2.4688, 2.4844, 2.4688, 2.4844, 55270400 02/15/94, 2.5000, 2.5156, 2.4844, 2.5000, 28876800 02/16/94, 2.5156, 2.5156, 2.4688, 2.4688, 43731200 02/17/94, 2.4688, 2.4844, 2.4375, 2.4688, 85017600 02/18/94, 2.4531, 2.5313, 2.4531, 2.5000, 79465600 02/22/94, 2.5000, 2.5156, 2.4531, 2.4844, 63235200 02/23/94, 2.5000, 2.5625, 2.4531, 2.5313,139462400 02/24/94, 2.5000, 2.5313, 2.4844, 2.5000, 82553600 02/25/94, 2.5156, 2.5469, 2.5000, 2.5313, 52995200 02/28/94, 2.5469, 2.5938, 2.5313, 2.5781, 55494400 03/01/94, 2.5938, 2.6094, 2.5781, 2.6094, 48070400 03/02/94, 2.5625, 2.5938, 2.5313, 2.5938, 68499200 03/03/94, 2.5938, 2.6094, 2.5156, 2.5313, 31564800 03/04/94, 2.5313, 2.5469, 2.5156, 2.5313, 25705600 03/07/94, 2.5469, 2.5781, 2.5313, 2.5469, 30540800 03/08/94, 2.5469, 2.5469, 2.5000, 2.5313, 24723200 03/09/94, 2.5469, 2.5625, 2.5000, 2.5313, 37024000 03/10/94, 2.5469, 2.5781, 2.5156, 2.5313, 46588800 03/11/94, 2.5313, 2.5781, 2.5313, 2.5625, 34857600 03/14/94, 2.5781, 2.6406, 2.5781, 2.6250, 69203200 03/15/94, 2.6250, 2.6719, 2.6094, 2.6563, 62934400 03/16/94, 2.6563, 2.6719, 2.6406, 2.6563, 41286400 03/17/94, 2.6563, 2.6719, 2.6406, 2.6406, 30992000 03/18/94, 2.6406, 2.6563, 2.6094, 2.6563, 36857600 03/21/94, 2.6563, 2.6719, 2.5938, 2.6094, 65078400 03/22/94, 2.5781, 2.6875, 2.5781, 2.6563, 89024000 03/23/94, 2.6719, 2.7344, 2.6563, 2.7031,116441600 03/24/94, 2.6875, 2.7344, 2.6563, 2.7344, 60166400 03/25/94, 2.7188, 2.7969, 2.7188, 2.7344,102051200 03/28/94, 2.7344, 2.7500, 2.6250, 2.7031,118403200 03/29/94, 2.7031, 2.7031, 2.5781, 2.5781, 78339200 03/30/94, 2.5938, 2.6563, 2.5781, 2.6250, 86860800 03/31/94, 2.6094, 2.6875, 2.5781, 2.6563, 72297600 04/04/94, 2.5781, 2.6875, 2.5625, 2.6406, 73996800 04/05/94, 2.6719, 2.7500, 2.6563, 2.7500,101878400 04/06/94, 2.7344, 2.7969, 2.7344, 2.7813, 80780800 04/07/94, 2.7969, 2.8281, 2.7813, 2.8125, 76630400 04/08/94, 2.8125, 2.8125, 2.7188, 2.7188,118710400 04/11/94, 2.7188, 2.7344, 2.6875, 2.7188, 40400000 04/12/94, 2.7188, 2.7188, 2.6250, 2.6563, 84969600 04/13/94, 2.6563, 2.6719, 2.5938, 2.6563, 69644800 04/14/94, 2.6406, 2.6719, 2.6250, 2.6406, 53088000 04/15/94, 2.6094, 2.6719, 2.6094, 2.6563, 35241600 04/18/94, 2.6563, 2.6875, 2.5781, 2.5938, 78006400 04/19/94, 2.7188, 2.7969, 2.6875, 2.7656,291273600 04/20/94, 2.7656, 2.8125, 2.7188, 2.7969,104732800 04/21/94, 2.7969, 2.8750, 2.7969, 2.8594,141980800 04/22/94, 2.8750, 2.9063, 2.8438, 2.8750, 66060800 04/25/94, 2.8750, 2.9531, 2.8594, 2.9375,142745600 04/26/94, 2.9531, 2.9844, 2.9375, 2.9688,113193600 04/28/94, 2.9844, 2.9844, 2.8750, 2.8906,141382400 04/29/94, 2.8750, 2.9219, 2.8594, 2.8906, 56803200 05/02/94, 2.9063, 3.0000, 2.8750, 2.9844, 79260800 05/03/94, 2.9844, 2.9844, 2.9219, 2.9219, 41929600 05/04/94, 2.9375, 2.9844, 2.9063, 2.9844, 68889600 05/05/94, 2.9844, 3.0156, 2.9375, 2.9531, 56374400 05/06/94, 2.9219, 2.9531, 2.8438, 2.8906, 96403200 05/09/94, 2.8750, 2.9375, 2.8750, 2.8906, 47600000 05/10/94, 2.9063, 2.9531, 2.9063, 2.9375, 65305600 05/11/94, 2.9375, 2.9531, 2.9063, 2.9219, 57433600 05/12/94, 2.9219, 2.9844, 2.9219, 2.9531, 58998400 05/13/94, 3.0469, 3.0469, 2.9531, 3.0156,179920000 05/16/94, 3.0156, 3.0313, 2.9688, 2.9688, 56633600 05/17/94, 2.9688, 2.9844, 2.9219, 2.9688,122464000 05/18/94, 2.9844, 3.0469, 2.9688, 3.0469, 96953600 05/19/94, 3.0469, 3.0938, 3.0313, 3.0781, 89651200 05/20/94, 3.0625, 3.1094, 3.0469, 3.0625, 78140800 05/23/94, 3.0625, 3.1875, 3.0313, 3.1719, 74947200 05/24/94, 3.2031, 3.2500, 3.1406, 3.2031, 85144000 05/25/94, 3.1875, 3.2969, 3.1406, 3.2813, 86003200 05/26/94, 3.2969, 3.2969, 3.2031, 3.2500, 64296000 05/27/94, 3.2344, 3.2969, 3.2031, 3.2813, 47544000 05/31/94, 3.2656, 3.3750, 3.2500, 3.3594, 76000000 06/01/94, 3.3438, 3.3438, 3.2813, 3.3125,100764800 06/02/94, 3.3281, 3.3438, 3.2500, 3.2656, 60291200 06/03/94, 3.2813, 3.3438, 3.2656, 3.3125, 86841600 06/06/94, 3.2969, 3.4219, 3.2344, 3.4219,764504000 06/07/94, 3.3750, 3.3906, 3.3438, 3.3594,166171200 06/08/94, 3.3594, 3.3594, 3.2344, 3.2500,203835200 06/09/94, 3.2500, 3.2969, 3.2344, 3.2813, 79356800 06/10/94, 3.2656, 3.3125, 3.2500, 3.2969, 53726400 06/13/94, 3.2969, 3.3438, 3.2500, 3.3125, 56628800 06/14/94, 3.3281, 3.3906, 3.3125, 3.3594, 59249600 06/15/94, 3.3594, 3.4219, 3.3281, 3.4063, 58860800 06/16/94, 3.3906, 3.3906, 3.3438, 3.3594, 48478400 06/17/94, 3.3438, 3.3594, 3.3125, 3.3125, 47622400 06/20/94, 3.2813, 3.3438, 3.2813, 3.3438, 45668800 06/21/94, 3.2656, 3.3438, 3.2500, 3.2969, 86995200 06/22/94, 3.2969, 3.3125, 3.2031, 3.2188, 82924800 06/23/94, 3.2188, 3.2656, 3.1250, 3.1406, 85979200 06/24/94, 3.1250, 3.1563, 3.0781, 3.0938, 81454400 06/27/94, 3.1094, 3.2656, 3.0938, 3.2500, 76161600 06/28/94, 3.2500, 3.2969, 3.1406, 3.2188, 99417600 06/29/94, 3.2188, 3.2500, 3.1875, 3.2188, 53435200 06/30/94, 3.2344, 3.2656, 3.1875, 3.2344, 40827200 07/01/94, 3.2344, 3.2500, 3.1250, 3.1406, 66622400 07/05/94, 3.1563, 3.2031, 3.0625, 3.0781, 40430400 07/06/94, 3.0469, 3.0625, 2.9844, 3.0313, 89254400 07/07/94, 3.0313, 3.1563, 3.0000, 3.1563, 89667200 07/08/94, 3.1250, 3.1875, 3.0781, 3.0938, 48945600 07/11/94, 3.1094, 3.1094, 2.9844, 3.0313, 85406400 07/12/94, 3.0156, 3.0156, 2.9375, 3.0000, 83752000 07/13/94, 3.0156, 3.0938, 3.0000, 3.0938, 82956800 07/14/94, 3.0938, 3.1094, 3.0313, 3.0469, 81446400 07/15/94, 3.0469, 3.0938, 3.0000, 3.0469, 45520000 07/18/94, 3.2188, 3.2344, 3.0938, 3.1563,150499200 07/19/94, 3.1719, 3.1719, 3.1094, 3.1406, 70126400 07/20/94, 3.1250, 3.1250, 3.0000, 3.0313,112604800 07/21/94, 3.0469, 3.0625, 2.9688, 2.9844, 85740800 07/22/94, 3.0313, 3.1719, 2.9531, 3.1719,152916800 07/25/94, 3.1719, 3.2344, 3.1406, 3.2031, 51513600 07/26/94, 3.2031, 3.2188, 3.1094, 3.1563, 54308800 07/27/94, 3.1563, 3.1563, 3.0938, 3.0938, 29291200 07/28/94, 3.0938, 3.1406, 3.0781, 3.0938, 39899200 07/29/94, 3.1250, 3.2344, 3.1094, 3.2344, 67064000 08/01/94, 3.2344, 3.3594, 3.2188, 3.3438, 83934400 08/02/94, 3.3594, 3.4219, 3.2969, 3.3125, 95249600 08/03/94, 3.3594, 3.3750, 3.3281, 3.3438, 58771200 08/04/94, 3.3438, 3.3594, 3.2969, 3.2969, 40192000 08/05/94, 3.2969, 3.3125, 3.2656, 3.2813, 31204800 08/08/94, 3.2813, 3.3281, 3.2500, 3.3281, 34537600 08/09/94, 3.3125, 3.3750, 3.2969, 3.3438, 40198400 08/10/94, 3.3438, 3.4063, 3.3281, 3.3906, 48646400 08/11/94, 3.3750, 3.5156, 3.3750, 3.4688, 81428800 08/12/94, 3.4688, 3.4844, 3.4375, 3.4531, 38088000 08/15/94, 3.4688, 3.4688, 3.4063, 3.4063, 36113600 08/16/94, 3.4375, 3.4531, 3.3750, 3.4375, 56779200 08/17/94, 3.4688, 3.5313, 3.4531, 3.5000, 79790400 08/18/94, 3.5000, 3.5313, 3.4688, 3.4688, 61276800 08/19/94, 3.5000, 3.5156, 3.4219, 3.4375, 74761600 08/22/94, 3.4375, 3.4375, 3.4063, 3.4219, 62835200 08/23/94, 3.4219, 3.5313, 3.4063, 3.4844, 58363200 08/24/94, 3.4688, 3.5000, 3.4688, 3.4844, 35246400 08/25/94, 3.5000, 3.5625, 3.4844, 3.5156, 55174400 08/26/94, 3.5313, 3.6250, 3.5156, 3.5625, 60961600 08/29/94, 3.5938, 3.6406, 3.5625, 3.5781, 56625600 08/30/94, 3.5625, 3.6563, 3.5469, 3.6563, 39851200 08/31/94, 3.6563, 3.7188, 3.6094, 3.6406, 60968000 09/01/94, 3.5625, 3.5625, 3.4844, 3.5156,115568000 09/02/94, 3.5313, 3.5313, 3.4844, 3.5000, 46964800 09/06/94, 3.5000, 3.5313, 3.4844, 3.5156, 28804800 09/07/94, 3.5156, 3.6250, 3.5156, 3.5625, 43588800 09/08/94, 3.5625, 3.6250, 3.5625, 3.6250, 28377600 09/09/94, 3.5156, 3.6250, 3.5000, 3.5625, 60800000 09/12/94, 3.5781, 3.5781, 3.5000, 3.5156, 36238400 09/13/94, 3.5313, 3.6250, 3.5313, 3.6094, 41134400 09/14/94, 3.6094, 3.6406, 3.5938, 3.6094, 29968000 09/15/94, 3.6094, 3.6563, 3.5938, 3.6563, 40640000 09/16/94, 3.6250, 3.6406, 3.5469, 3.5625, 52921600 09/19/94, 3.5781, 3.5938, 3.5469, 3.5625, 48350400 09/20/94, 3.5625, 3.5781, 3.5000, 3.5000, 40276800 09/21/94, 3.5313, 3.5938, 3.4375, 3.5781, 82948800 09/22/94, 3.5781, 3.5938, 3.5469, 3.5625, 44320000 09/23/94, 3.5625, 3.6094, 3.5000, 3.5000, 48371200 09/26/94, 3.5000, 3.5000, 3.4531, 3.4844, 29921600 09/27/94, 3.4688, 3.5313, 3.4375, 3.5313, 50585600 09/28/94, 3.5469, 3.6094, 3.5313, 3.5781, 33355200 09/29/94, 3.5625, 3.5938, 3.5313, 3.5313, 27105600 09/30/94, 3.5313, 3.5938, 3.5156, 3.5156, 34608000 10/03/94, 3.5156, 3.5313, 3.4688, 3.5000, 28833600 10/04/94, 3.5000, 3.5156, 3.4375, 3.4375, 42622400 10/05/94, 3.4375, 3.5000, 3.3906, 3.4844, 50985600 10/06/94, 3.4688, 3.5000, 3.3906, 3.4063, 40790400 10/07/94, 3.4219, 3.4375, 3.3750, 3.4063, 51518400 10/10/94, 3.4063, 3.4688, 3.4063, 3.4375, 39480000 10/11/94, 3.4531, 3.5469, 3.4531, 3.5000, 55692800 10/12/94, 3.5000, 3.5469, 3.4844, 3.5313, 27912000 10/13/94, 3.5469, 3.6250, 3.5469, 3.5938, 63033600 10/14/94, 3.5781, 3.5938, 3.4531, 3.5000, 99878400 10/17/94, 3.5000, 3.5156, 3.4375, 3.4531, 31160000 10/18/94, 3.4531, 3.5469, 3.4531, 3.5469, 52686400 10/19/94, 3.5469, 3.6406, 3.5156, 3.6094, 59488000 10/20/94, 3.6406, 3.7500, 3.6250, 3.7344,136558400 10/21/94, 3.7031, 3.7344, 3.6563, 3.7188, 67099200 10/24/94, 3.7188, 3.7188, 3.6563, 3.6875, 57145600 10/25/94, 3.6719, 3.7344, 3.6563, 3.7344, 44780800 10/26/94, 3.7500, 3.8281, 3.7344, 3.8281, 97904000 10/27/94, 3.8281, 3.8594, 3.7969, 3.8594, 41238400 10/28/94, 3.8594, 3.9063, 3.8438, 3.8906, 58414400 10/31/94, 3.8906, 3.9844, 3.8750, 3.9375, 59932800 11/01/94, 3.9219, 3.9375, 3.8906, 3.9219, 39624000 11/02/94, 3.9219, 4.0156, 3.9063, 3.9375, 61408000 11/03/94, 3.9375, 3.9531, 3.9063, 3.9219, 63441600 11/04/94, 3.9219, 3.9531, 3.8438, 3.8438, 46947200 11/07/94, 3.8438, 3.8750, 3.8125, 3.8750, 47094400 11/08/94, 3.8750, 4.0000, 3.8594, 3.9844, 43328000 11/09/94, 4.0156, 4.0469, 3.9531, 3.9844, 60206400 11/10/94, 3.9688, 4.0313, 3.9688, 3.9844, 24689600 11/11/94, 3.8906, 3.9219, 3.7969, 3.8906,132899200 11/14/94, 3.9219, 4.0313, 3.9219, 4.0313, 48934400 11/15/94, 4.0313, 4.0781, 4.0156, 4.0469, 52544000 11/16/94, 4.0469, 4.0625, 4.0313, 4.0469, 30196800 11/17/94, 4.0469, 4.0625, 4.0000, 4.0156, 33232000 11/18/94, 4.0156, 4.0625, 4.0000, 4.0156, 25694400 11/21/94, 4.0313, 4.0469, 3.9688, 3.9688, 35560000 11/22/94, 3.9531, 4.0000, 3.8750, 3.8750, 56358400 11/23/94, 3.8594, 3.8906, 3.8281, 3.8438, 87507200 11/25/94, 3.8594, 3.9063, 3.8594, 3.8906, 12563200 11/28/94, 3.9063, 3.9688, 3.8906, 3.9688, 43449600 11/29/94, 3.9844, 4.0313, 3.9688, 4.0156, 37673600 11/30/94, 4.0156, 4.0156, 3.9219, 3.9375, 40934400 12/01/94, 3.9219, 3.9688, 3.9063, 3.9219, 43096000 12/02/94, 3.9219, 3.9531, 3.8750, 3.9531, 37715200 12/05/94, 3.9688, 4.0313, 3.9531, 3.9688, 38166400 12/06/94, 3.9531, 4.0156, 3.9375, 3.9688, 38830400 12/07/94, 3.9688, 4.0000, 3.9375, 3.9375, 36744000 12/08/94, 3.9531, 4.0000, 3.8906, 3.9063, 41934400 12/09/94, 3.9063, 3.9531, 3.8906, 3.9531, 79956800 12/12/94, 3.9531, 3.9844, 3.8594, 3.9531, 65313600 12/13/94, 3.9688, 3.9844, 3.8906, 3.9219, 30219200 12/14/94, 3.9063, 3.9844, 3.9063, 3.9531, 33641600 12/15/94, 3.9688, 4.0156, 3.9375, 3.9844, 28854400 12/16/94, 3.9844, 4.0313, 3.9531, 3.9688, 54020800 12/19/94, 3.9688, 3.9844, 3.9063, 3.9219, 31507200 12/20/94, 3.9219, 3.9375, 3.6719, 3.7500,253456000 12/21/94, 3.7656, 3.8594, 3.7656, 3.8438, 69395200 12/22/94, 3.8438, 3.8750, 3.7656, 3.7969, 57355200 12/23/94, 3.7969, 3.8438, 3.7813, 3.8125, 19486400 12/27/94, 3.8125, 3.8594, 3.7969, 3.7969, 20566400 12/28/94, 3.7969, 3.8125, 3.7500, 3.8125, 34961600 12/29/94, 3.8125, 3.8750, 3.7969, 3.8750, 23446400 12/30/94, 3.8750, 3.8750, 3.8281, 3.8281, 20686400 01/03/95, 3.8438, 3.8438, 3.7656, 3.7656, 39545600 01/04/95, 3.7656, 3.7969, 3.7188, 3.7969, 51611200 01/05/95, 3.8125, 3.8281, 3.7188, 3.7344, 39824000 01/06/95, 3.7500, 3.8438, 3.7344, 3.7969, 46681600 01/09/95, 3.8125, 3.8281, 3.7344, 3.7656, 46000000 01/10/95, 3.7969, 3.8594, 3.7813, 3.8281, 42184000 01/11/95, 3.8281, 3.8750, 3.7969, 3.8438, 31512000 01/12/95, 3.8281, 3.8906, 3.8125, 3.8281, 26996800 01/13/95, 3.8750, 3.9375, 3.8750, 3.9219, 41307200 01/16/95, 3.9531, 4.0313, 3.9375, 4.0156, 74648000 01/17/95, 4.0469, 4.0781, 4.0313, 4.0469, 73932800 01/18/95, 4.0625, 4.0938, 4.0156, 4.0781, 50504000 01/19/95, 4.0313, 4.0625, 3.9688, 3.9688, 67108800 01/20/95, 3.9375, 3.9844, 3.8281, 3.8594, 82388800 01/23/95, 3.8125, 3.9375, 3.7813, 3.9375, 53843200 01/24/95, 3.9375, 3.9531, 3.8750, 3.8906, 36739200 01/25/95, 3.8594, 3.9063, 3.8125, 3.8750, 52459200 01/26/95, 3.8125, 3.8281, 3.7344, 3.7500, 80836800 01/27/95, 3.7656, 3.7813, 3.7344, 3.7500, 58376000 01/30/95, 3.7656, 3.7656, 3.6875, 3.6875, 55164800 01/31/95, 3.7031, 3.7500, 3.6406, 3.7188, 59945600 02/01/95, 3.7188, 3.8125, 3.6875, 3.7031, 66705600 02/02/95, 3.6719, 3.7188, 3.6563, 3.6875, 46312000 02/03/95, 3.7188, 3.7813, 3.7031, 3.7656, 60332800 02/06/95, 3.7656, 3.8281, 3.7656, 3.8125, 48345600 02/07/95, 3.7969, 3.8281, 3.7969, 3.8125, 33152000 02/08/95, 3.8281, 3.8750, 3.8125, 3.8750, 49150400 02/09/95, 3.8906, 3.9219, 3.8594, 3.8750, 42398400 02/10/95, 3.8750, 3.9219, 3.8438, 3.8750, 49862400 02/13/95, 3.8750, 3.9219, 3.8594, 3.8750, 38160000 02/14/95, 3.8906, 3.9063, 3.8438, 3.8750, 31121600 02/15/95, 3.7656, 3.8438, 3.7344, 3.8125,147001600 02/16/95, 3.8125, 3.8281, 3.7656, 3.8125, 56744000 02/17/95, 3.7969, 3.8125, 3.7656, 3.7813, 37824000 02/21/95, 3.7813, 3.7969, 3.7188, 3.7344, 55392000 02/22/95, 3.7344, 3.8750, 3.7344, 3.8438, 60902400 02/23/95, 3.8281, 3.8906, 3.8125, 3.8594, 59939200 02/24/95, 3.8438, 3.8750, 3.8281, 3.8281, 34177600 02/27/95, 3.8438, 3.8906, 3.8281, 3.8750, 28592000 02/28/95, 3.8750, 3.9688, 3.8594, 3.9531, 52544000 03/01/95, 3.9531, 4.0156, 3.9219, 3.9688, 52032000 03/02/95, 3.9531, 3.9844, 3.9531, 3.9844, 26038400 03/03/95, 3.9844, 4.0000, 3.9531, 3.9844, 31776000 03/06/95, 3.9531, 4.0313, 3.9375, 4.0313, 45156800 03/07/95, 4.0313, 4.1406, 4.0156, 4.0938, 91750400 03/08/95, 4.1094, 4.2969, 4.1094, 4.2813,140096000 03/09/95, 4.2813, 4.2969, 4.1875, 4.2500, 58238400 03/10/95, 4.2500, 4.3125, 4.1563, 4.2969, 44324800 03/13/95, 4.2969, 4.3594, 4.2656, 4.3281, 34550400 03/14/95, 4.3438, 4.5156, 4.3281, 4.5000, 78643200 03/15/95, 4.4844, 4.5000, 4.4063, 4.4063, 57294400 03/16/95, 4.3750, 4.4063, 4.3594, 4.3906, 47510400 03/17/95, 4.4063, 4.4844, 4.3750, 4.3750, 59868800 03/20/95, 4.3906, 4.4844, 4.3750, 4.4531, 37772800 03/21/95, 4.4531, 4.4688, 4.4063, 4.4063, 74772800 03/22/95, 4.4063, 4.4375, 4.3750, 4.4375, 52464000 03/23/95, 4.4688, 4.5938, 4.4531, 4.5625,105286400 03/24/95, 4.5781, 4.6406, 4.5781, 4.6250, 65683200 03/27/95, 4.5469, 4.6250, 4.5469, 4.5625, 61008000 03/28/95, 4.5625, 4.6406, 4.5625, 4.6094, 47603200 03/29/95, 4.6094, 4.6406, 4.5156, 4.5156, 65763200 03/30/95, 4.5313, 4.5469, 4.4063, 4.5156, 75011200 03/31/95, 4.4844, 4.5156, 4.4063, 4.4531, 63080000 04/03/95, 4.4375, 4.4688, 4.3438, 4.3750, 65617600 04/04/95, 4.3906, 4.4688, 4.3594, 4.3750, 66689600 04/05/95, 4.3750, 4.4219, 4.2969, 4.4219, 65792000 04/06/95, 4.4219, 4.4375, 4.3438, 4.3750, 35414400 04/07/95, 4.3906, 4.4219, 4.3438, 4.3594, 43148800 04/10/95, 4.3438, 4.4531, 4.3438, 4.4375, 43169600 04/11/95, 4.4844, 4.5156, 4.4531, 4.5156, 43624000 04/12/95, 4.5156, 4.5938, 4.4219, 4.4844, 40430400 04/13/95, 4.4844, 4.5313, 4.4531, 4.5313, 32814400 04/17/95, 4.7188, 4.8906, 4.7188, 4.8438,187913600 04/18/95, 4.8438, 4.8594, 4.7500, 4.7969, 75609600 04/19/95, 4.7969, 4.8281, 4.7188, 4.7656, 59163200 04/20/95, 4.7813, 4.8125, 4.6250, 4.7031, 83913600 04/21/95, 4.7344, 4.7500, 4.6875, 4.6875, 53555200 04/24/95, 4.7188, 4.8750, 4.7031, 4.8750, 68089600 04/25/95, 4.8594, 5.0156, 4.8594, 5.0156, 69371200 04/26/95, 4.9844, 5.0156, 4.9531, 4.9844, 44305600 04/27/95, 4.9844, 5.0469, 4.7813, 4.9219,128844800 04/28/95, 4.9375, 5.1406, 4.9219, 5.1250, 92104000 05/01/95, 5.1250, 5.2500, 5.1094, 5.1406, 65550400 05/02/95, 5.1406, 5.1563, 4.9688, 4.9844, 78099200 05/03/95, 5.0156, 5.0625, 5.0156, 5.0625, 61566400 05/04/95, 5.0938, 5.2031, 5.0625, 5.0938, 66524800 05/05/95, 5.0938, 5.1094, 5.0000, 5.0000, 43707200 05/08/95, 5.0000, 5.0313, 4.9531, 5.0000, 43988800 05/09/95, 5.0000, 5.0313, 4.9531, 5.0000, 36748800 05/10/95, 5.0156, 5.0313, 4.9375, 4.9531, 38688000 05/11/95, 4.9531, 5.1094, 4.9375, 5.0938, 38673600 05/12/95, 5.0938, 5.1563, 5.0313, 5.0469, 36192000 05/15/95, 5.0469, 5.1406, 5.0000, 5.0938, 35232000 05/16/95, 5.0938, 5.3281, 5.0938, 5.3125, 86708800 05/17/95, 5.3281, 5.4375, 5.3281, 5.3750, 66515200 05/18/95, 5.3594, 5.4375, 5.2969, 5.2969, 58326400 05/19/95, 5.2656, 5.3438, 5.2500, 5.3438, 45190400 05/22/95, 5.3438, 5.4844, 5.2500, 5.4688, 91382400 05/23/95, 5.4688, 5.5313, 5.3906, 5.5313, 55516800 05/24/95, 5.5781, 5.6094, 5.4375, 5.4688, 68684800 05/25/95, 5.5000, 5.5938, 5.4531, 5.5938, 43440000 05/26/95, 5.5781, 5.5781, 5.4375, 5.4688, 52934400 05/30/95, 5.5000, 5.5313, 5.1719, 5.1875, 99612800 05/31/95, 5.2031, 5.2969, 5.0625, 5.2969,119756800 06/01/95, 5.3125, 5.3594, 5.2500, 5.2656, 61153600 06/02/95, 5.2344, 5.2656, 5.1719, 5.2031, 55556800 06/05/95, 5.1719, 5.3438, 5.1094, 5.3125, 55852800 06/06/95, 5.3125, 5.3906, 5.2031, 5.2031, 49036800 06/07/95, 5.1875, 5.3125, 5.1406, 5.2656, 64590400 06/08/95, 5.2656, 5.2969, 5.2344, 5.2656, 29320000 06/09/95, 5.2344, 5.3750, 5.1719, 5.3125, 81214400 06/12/95, 5.2969, 5.3125, 5.2031, 5.2344, 45832000 06/13/95, 5.2656, 5.3125, 5.2188, 5.2500, 37691200 06/14/95, 5.2188, 5.2656, 5.1719, 5.2500, 43096000 06/15/95, 5.2500, 5.3125, 5.2500, 5.3125, 43912000 06/16/95, 5.3125, 5.4688, 5.3125, 5.4375, 92278400 06/19/95, 5.4531, 5.6250, 5.4375, 5.6250, 78982400 06/20/95, 5.6563, 5.7188, 5.6094, 5.7188, 56670400 06/21/95, 5.7500, 5.7813, 5.6250, 5.6563, 57224000 06/22/95, 5.6719, 5.7656, 5.6719, 5.7500, 46296000 06/23/95, 5.6719, 5.7656, 5.6406, 5.7031, 46356800 06/26/95, 5.6875, 5.7031, 5.5938, 5.6094, 41048000 06/27/95, 5.5938, 5.6563, 5.4219, 5.4375, 66004800 06/28/95, 5.4219, 5.5625, 5.3125, 5.5000,107286400 06/29/95, 5.5000, 5.6094, 5.5000, 5.5938, 57643200 06/30/95, 5.6094, 5.7031, 5.6094, 5.6563, 53342400 07/03/95, 5.6875, 5.7031, 5.6563, 5.6875, 16763200 07/05/95, 5.7344, 5.7656, 5.6563, 5.6719, 48547200 07/06/95, 5.6719, 5.8281, 5.6563, 5.8125, 47070400 07/07/95, 5.8125, 5.9844, 5.7969, 5.9844, 66699200 07/10/95, 6.0000, 6.2344, 5.9844, 6.1875,111982400 07/11/95, 6.1875, 6.2031, 6.0313, 6.0313, 78227200 07/12/95, 6.0469, 6.2500, 6.0469, 6.2500, 94675200 07/13/95, 6.2656, 6.3594, 6.1406, 6.2656, 84811200 07/14/95, 6.1406, 6.4844, 6.1250, 6.4844, 89905600 07/17/95, 6.7344, 6.8281, 6.6563, 6.8125,155830400 07/18/95, 6.6875, 6.7031, 6.3281, 6.3750,289624000 07/19/95, 6.0625, 6.1719, 5.5313, 5.9063,305092800 07/20/95, 5.9531, 6.0938, 5.8750, 6.0156,177848000 07/21/95, 5.8750, 6.0000, 5.7344, 5.7500,169257600 07/24/95, 5.7969, 5.8750, 5.7656, 5.8594, 94811200 07/25/95, 5.9688, 6.1094, 5.9375, 6.0313,109422400 07/26/95, 6.1094, 6.1406, 5.9375, 6.0000, 77470400 07/27/95, 6.0313, 6.1094, 6.0156, 6.0313, 52916800 07/28/95, 6.0000, 6.0000, 5.7500, 5.7969,158468800 07/31/95, 5.8281, 5.8594, 5.6250, 5.6563,101435200 08/01/95, 5.6719, 5.6875, 5.5000, 5.5938,166144000 08/02/95, 5.6875, 5.7969, 5.5000, 5.5625,129804800 08/03/95, 5.5000, 5.7188, 5.4688, 5.7031,113536000 08/04/95, 5.7188, 5.8750, 5.7031, 5.8750, 77705600 08/07/95, 5.9063, 5.9688, 5.7344, 5.8594, 64273600 08/08/95, 5.8906, 5.9375, 5.8438, 5.8438, 43913600 08/09/95, 6.1094, 6.1406, 6.0000, 6.0313,144384000 08/10/95, 6.0625, 6.0781, 5.8750, 5.8906, 71883200 08/11/95, 5.9219, 6.0469, 5.7656, 6.0313, 97195200 08/14/95, 6.0625, 6.2188, 5.9844, 6.1875, 88872000 08/15/95, 6.2031, 6.2188, 6.0625, 6.1563, 63267200 08/16/95, 6.1563, 6.1875, 6.0781, 6.1875, 38118400 08/17/95, 6.1875, 6.3125, 6.1719, 6.2031, 74564800 08/18/95, 6.2344, 6.2344, 6.0625, 6.0781, 77502400 08/21/95, 6.0938, 6.1406, 5.9063, 5.9063,110491200 08/22/95, 5.9531, 6.2188, 5.9063, 6.2188, 94320000 08/23/95, 6.2500, 6.2813, 6.0938, 6.1250,111188800 08/24/95, 6.1406, 6.1406, 5.9688, 6.0156, 95275200 08/25/95, 6.0313, 6.0625, 5.9063, 5.9063, 73489600 08/28/95, 5.9063, 5.9063, 5.6250, 5.6406,112622400 08/29/95, 5.6406, 5.7500, 5.4375, 5.7500,163929600 08/30/95, 5.8125, 5.8750, 5.7188, 5.8438, 79499200 08/31/95, 5.8438, 5.8906, 5.7188, 5.7813, 38764800 09/01/95, 5.7344, 5.7500, 5.5938, 5.6094, 80262400 09/05/95, 5.6875, 5.9531, 5.6406, 5.9531, 92052800 09/06/95, 5.9531, 6.0313, 5.8125, 5.8438,100265600 09/07/95, 5.8906, 6.0469, 5.8281, 5.9219, 93932800 09/08/95, 5.8594, 5.9844, 5.8281, 5.9688, 64417600 09/11/95, 5.9688, 6.1250, 5.9375, 6.1094, 77408000 09/12/95, 6.1094, 6.1094, 5.9844, 6.0156, 71155200 09/13/95, 6.0156, 6.0781, 5.9531, 6.0156, 61208000 09/14/95, 6.0156, 6.0469, 5.9219, 5.9375, 54230400 09/15/95, 5.9219, 5.9688, 5.7813, 5.8438, 88316800 09/18/95, 5.8281, 5.8438, 5.6875, 5.7500, 76827200 09/19/95, 5.7500, 5.9063, 5.7188, 5.8438, 58011200 09/20/95, 5.8438, 5.9219, 5.7969, 5.8281, 44652800 09/21/95, 5.7031, 5.8281, 5.6563, 5.6719, 83836800 09/22/95, 5.6250, 5.6875, 5.5625, 5.6094, 99899200 09/25/95, 5.6563, 5.6719, 5.5313, 5.6406, 57878400 09/26/95, 5.6563, 5.7500, 5.5156, 5.5156, 76548800 09/27/95, 5.5000, 5.5469, 5.2188, 5.5469,140756800 09/28/95, 5.5625, 5.7188, 5.5625, 5.7188,105510400 09/29/95, 5.7344, 5.8125, 5.6406, 5.6563, 95158400 10/02/95, 5.6563, 5.6875, 5.5156, 5.5156, 67731200 10/03/95, 5.5156, 5.5938, 5.4531, 5.5625, 80736000 10/04/95, 5.5156, 5.5156, 5.3438, 5.3906, 73473600 10/05/95, 5.3750, 5.4688, 5.3125, 5.4688,101289600 10/06/95, 5.4688, 5.5625, 5.3438, 5.3750, 76616000 10/09/95, 5.3125, 5.3750, 5.1719, 5.2031,108614400 10/10/95, 5.0781, 5.2656, 5.0313, 5.2344,157644800 10/11/95, 5.3750, 5.4688, 5.3125, 5.4219,107009600 10/12/95, 5.4375, 5.5156, 5.4219, 5.4844, 78700800 10/13/95, 5.5313, 5.5469, 5.3750, 5.3906, 68644800 10/16/95, 5.3594, 5.4688, 5.3438, 5.4219, 61067200 10/17/95, 5.4531, 5.7188, 5.4219, 5.7031,123140800 10/18/95, 6.1406, 6.1719, 5.9375, 5.9844,294329600 10/19/95, 5.9531, 6.0625, 5.9219, 6.0469, 95840000 10/20/95, 6.0313, 6.0625, 5.9375, 5.9688, 79984000 10/23/95, 5.9375, 6.0781, 5.9063, 6.0313, 93473600 10/24/95, 6.0313, 6.1406, 6.0313, 6.1094, 68681600 10/25/95, 6.1094, 6.1250, 6.0000, 6.0000, 60211200 10/26/95, 5.9844, 6.1406, 5.9688, 6.1250, 82841600 10/27/95, 6.0938, 6.2500, 6.0938, 6.2500,130683200 10/30/95, 6.2031, 6.4688, 6.1563, 6.4219,125464000 10/31/95, 6.4375, 6.4688, 6.2344, 6.2500, 91958400 11/01/95, 6.2656, 6.3281, 6.1406, 6.1563, 72819200 11/02/95, 6.1719, 6.2813, 6.1406, 6.2656, 63504000 11/03/95, 6.2500, 6.2656, 6.1719, 6.2188, 40635200 11/06/95, 6.0625, 6.1875, 6.0625, 6.0938, 87729600 11/07/95, 6.0313, 6.0938, 5.8125, 5.8125,115921600 11/08/95, 5.8750, 5.9844, 5.8438, 5.9688, 71280000 11/09/95, 6.0313, 6.2031, 6.0000, 6.1875, 99814400 11/10/95, 6.1563, 6.1875, 6.0469, 6.0625, 60819200 11/13/95, 6.0469, 6.0938, 6.0156, 6.0313, 59003200 11/14/95, 6.0000, 6.0156, 5.8750, 5.8750, 75657600 11/15/95, 5.9063, 5.9219, 5.7500, 5.8750,108686400 11/16/95, 5.6563, 5.7500, 5.6094, 5.6250,195126400 11/17/95, 5.6250, 5.6719, 5.4688, 5.4688,143803200 11/20/95, 5.5313, 5.5938, 5.3594, 5.3750,115296000 11/21/95, 5.3750, 5.5625, 5.2656, 5.5156,130163200 11/22/95, 5.5313, 5.6094, 5.4531, 5.4688, 65428800 11/24/95, 5.4844, 5.5313, 5.4688, 5.5156, 15014400 11/27/95, 5.5469, 5.6094, 5.4531, 5.4531, 79100800 11/28/95, 5.4375, 5.7188, 5.4063, 5.7188, 86537600 11/29/95, 5.7500, 5.7969, 5.5781, 5.6094, 91067200 11/30/95, 5.5938, 5.6094, 5.4375, 5.4531, 93512000 12/01/95, 5.4531, 5.5000, 5.3750, 5.3906, 96124800 12/04/95, 5.3906, 5.6094, 5.3281, 5.5000,130436800 12/05/95, 5.5000, 5.5156, 5.3281, 5.3750,104528000 12/06/95, 5.3906, 5.7031, 5.3750, 5.6719,145272000 12/07/95, 5.7031, 5.7656, 5.5625, 5.6563,132876800 12/08/95, 5.7969, 5.9219, 5.7656, 5.9219,147041600 12/11/95, 5.9063, 5.9219, 5.8125, 5.8281, 61924800 12/12/95, 5.8125, 5.8281, 5.7031, 5.7188, 44739200 12/13/95, 5.7031, 5.7656, 5.6563, 5.7500, 39577600 12/14/95, 5.7656, 5.8438, 5.5469, 5.5469, 92822400 12/15/95, 5.5781, 5.6250, 5.4531, 5.5313,115470400 12/18/95, 5.5313, 5.5781, 5.3438, 5.4375, 99460800 12/19/95, 5.4688, 5.7031, 5.4688, 5.6875, 84340800 12/20/95, 5.7031, 5.7188, 5.4375, 5.4531, 84980800 12/21/95, 5.4844, 5.6250, 5.4688, 5.6250, 60593600 12/22/95, 5.6406, 5.6875, 5.5781, 5.6719, 36057600 12/26/95, 5.6406, 5.7031, 5.6250, 5.6406, 34707200 12/27/95, 5.6563, 5.6719, 5.5313, 5.5625, 40539200 12/28/95, 5.5156, 5.5313, 5.4531, 5.4688, 49777600 12/29/95, 5.4531, 5.5469, 5.3906, 5.4844, 52342400 01/02/96, 5.5000, 5.6250, 5.4688, 5.6250, 57779200 01/03/96, 5.5781, 5.6406, 5.4219, 5.4375, 62857600 01/04/96, 5.4531, 5.4688, 5.3125, 5.4688,102353600 01/05/96, 5.3906, 5.4844, 5.3906, 5.4063, 62083200 01/08/96, 5.4063, 5.4844, 5.3906, 5.3906, 11377600 01/09/96, 5.3750, 5.3750, 5.0000, 5.0156,177424000 01/10/96, 5.0313, 5.2031, 5.0313, 5.1563,181571200 01/11/96, 5.2188, 5.4375, 5.2031, 5.4219,116617600 01/12/96, 5.4063, 5.4375, 5.2500, 5.3594, 80544000 01/15/96, 5.3750, 5.3750, 5.1250, 5.1563, 84572800 01/16/96, 5.2344, 5.4063, 5.2031, 5.4063,122006400 01/17/96, 5.2969, 5.4688, 5.2969, 5.3125,143078400 01/18/96, 5.3438, 5.5625, 5.3125, 5.4844,121331200 01/19/96, 5.6406, 5.8281, 5.6094, 5.7500,227440000 01/22/96, 5.7344, 5.8125, 5.6875, 5.7656, 82643200 01/23/96, 5.7188, 5.7500, 5.5781, 5.5938, 66473600 01/24/96, 5.6250, 5.7969, 5.5938, 5.7188, 92217600 01/25/96, 5.7188, 5.7344, 5.5625, 5.5938, 59881600 01/26/96, 5.5781, 5.6875, 5.5625, 5.6719, 50881600 01/29/96, 5.6719, 5.7031, 5.5938, 5.6563, 39587200 01/30/96, 5.6875, 5.7188, 5.6719, 5.6875, 45120000 01/31/96, 5.6719, 5.7969, 5.6406, 5.7813, 68774400 02/01/96, 5.7656, 5.8906, 5.7500, 5.8906, 78587200 02/02/96, 5.8750, 5.8906, 5.7656, 5.8125, 44686400 02/05/96, 5.7969, 6.0781, 5.7969, 6.0781,126480000 02/06/96, 6.0313, 6.0938, 5.9844, 6.0313, 98158400 02/07/96, 6.0000, 6.0781, 5.9688, 6.0625, 65555200 02/08/96, 6.0469, 6.2344, 5.9688, 6.1875,103924800 02/09/96, 6.1719, 6.2656, 6.1563, 6.2656,122832000 02/12/96, 6.2344, 6.3281, 6.2031, 6.2188, 87779200 02/13/96, 6.1094, 6.2656, 6.0938, 6.2344,114513600 02/14/96, 6.2656, 6.2656, 6.1563, 6.1719, 80212800 02/15/96, 6.1563, 6.2031, 6.1094, 6.1563, 52195200 02/16/96, 6.1719, 6.2031, 6.1250, 6.1250, 62206400 02/20/96, 6.0781, 6.1563, 6.0625, 6.1094, 64182400 02/21/96, 6.1094, 6.2656, 6.0938, 6.2500, 80046400 02/22/96, 6.2500, 6.4219, 6.2500, 6.4063,106500800 02/23/96, 6.4219, 6.4844, 6.3750, 6.4844,102640000 02/26/96, 6.4375, 6.4531, 6.2813, 6.2969, 63696000 02/27/96, 6.2969, 6.3125, 6.2344, 6.2656, 60958400 02/28/96, 6.2969, 6.3750, 6.2500, 6.2656, 60051200 02/29/96, 6.1875, 6.2656, 6.1719, 6.1719, 61723200 03/01/96, 6.1563, 6.1719, 5.9219, 5.9688,157652800 03/04/96, 6.0000, 6.0938, 5.9688, 6.0156, 72564800 03/05/96, 6.0000, 6.1563, 5.9844, 6.1406, 57369600 03/06/96, 6.1406, 6.1875, 6.0625, 6.0625, 44256000 03/07/96, 6.0781, 6.1094, 6.0469, 6.0938, 44291200 03/08/96, 5.9688, 6.0938, 5.9219, 5.9531,108524800 03/11/96, 5.9531, 6.0469, 5.9531, 6.0469, 74592000 03/12/96, 6.0156, 6.0469, 5.9219, 5.9844, 76888000 03/13/96, 6.1406, 6.3125, 6.1094, 6.3125,156710400 03/14/96, 6.3281, 6.3750, 6.2344, 6.2344, 60640000 03/15/96, 6.2500, 6.4531, 6.2344, 6.4063,121721600 03/18/96, 6.4063, 6.6250, 6.4063, 6.5938,119472000 03/19/96, 6.6563, 6.7031, 6.5469, 6.6875, 92491200 03/20/96, 6.6406, 6.6719, 6.4844, 6.5469, 92944000 03/21/96, 6.5156, 6.5313, 6.2813, 6.2969, 66313600 03/22/96, 6.3281, 6.3438, 6.2344, 6.3281, 48046400 03/25/96, 6.3438, 6.4063, 6.1875, 6.2500, 63379200 03/26/96, 6.2188, 6.4375, 6.1719, 6.4375, 79899200 03/27/96, 6.4531, 6.5000, 6.3281, 6.4063, 52729600 03/28/96, 6.3750, 6.4844, 6.3281, 6.4063, 54955200 03/29/96, 6.4063, 6.5156, 6.3906, 6.4531, 53508800 04/01/96, 6.4531, 6.4688, 6.3906, 6.4219, 31692800 04/02/96, 6.4219, 6.5625, 6.4219, 6.5469, 54396800 04/03/96, 6.5156, 6.5781, 6.4688, 6.5469, 46072000 04/04/96, 6.5469, 6.5625, 6.4688, 6.5313, 28961600 04/08/96, 6.4063, 6.5000, 6.3750, 6.4844, 73753600 04/09/96, 6.5000, 6.5000, 6.3438, 6.3594, 66942400 04/10/96, 6.3438, 6.4375, 6.3281, 6.3594, 51910400 04/11/96, 6.3438, 6.4063, 6.2344, 6.3281, 62465600 04/12/96, 6.3281, 6.3594, 6.2813, 6.3281, 33737600 04/15/96, 6.3125, 6.4844, 6.3125, 6.4844, 50102400 04/16/96, 6.5156, 6.5938, 6.5000, 6.5781, 80116800 04/17/96, 6.5781, 6.6250, 6.5313, 6.6250, 62630400 04/18/96, 6.6250, 6.8281, 6.5938, 6.8125,133958400 04/19/96, 6.9844, 7.0156, 6.8438, 6.8594,169492800 04/22/96, 6.9063, 7.0938, 6.8906, 7.0469, 92758400 04/23/96, 7.0469, 7.0781, 6.9688, 7.0469, 57139200 04/24/96, 7.0625, 7.0781, 6.9531, 6.9688, 69251200 04/25/96, 6.9688, 7.1094, 6.8906, 7.0469, 63896000 04/26/96, 7.0469, 7.1250, 7.0313, 7.0938, 54296000 04/29/96, 7.0938, 7.1094, 7.0000, 7.0469, 34267200 04/30/96, 7.0469, 7.0938, 7.0000, 7.0938, 28441600 05/01/96, 7.0625, 7.2188, 7.0469, 7.2031, 65014400 05/02/96, 7.2031, 7.2188, 6.9531, 6.9844, 87340800 05/03/96, 7.0313, 7.1563, 6.8906, 6.9375, 75300800 05/06/96, 6.9375, 7.0313, 6.8594, 6.9844, 75852800 05/07/96, 6.9844, 7.1094, 6.9844, 7.0781, 47366400 05/08/96, 7.0625, 7.1563, 6.9219, 7.1563, 77851200 05/09/96, 7.1406, 7.2031, 7.0781, 7.0938, 47776000 05/10/96, 7.1563, 7.2031, 7.1406, 7.1875, 43913600 05/13/96, 7.1875, 7.4375, 7.1875, 7.4219, 95606400 05/14/96, 7.4531, 7.5000, 7.3906, 7.4375, 76832000 05/15/96, 7.4375, 7.4844, 7.3438, 7.3594, 56323200 05/16/96, 7.2500, 7.3438, 7.2344, 7.3281, 67092800 05/17/96, 7.3750, 7.3906, 7.2813, 7.3125, 35392000 05/20/96, 7.3438, 7.3750, 7.2969, 7.2969, 38457600 05/21/96, 7.2969, 7.3125, 7.2031, 7.2031, 42113600 05/22/96, 7.1875, 7.3281, 7.1719, 7.3125, 45646400 05/23/96, 7.3125, 7.4531, 7.3125, 7.4219, 51976000 05/24/96, 7.4063, 7.4375, 7.3906, 7.4063, 26443200 05/28/96, 7.4219, 7.4531, 7.3281, 7.3281, 43376000 05/29/96, 7.3438, 7.4063, 7.2969, 7.3281, 33569600 05/30/96, 7.3281, 7.3906, 7.2969, 7.3906, 33824000 05/31/96, 7.4219, 7.4688, 7.3750, 7.4219, 40259200 06/03/96, 7.4219, 7.4688, 7.3906, 7.4063, 31684800 06/04/96, 7.4219, 7.4375, 7.2656, 7.3750, 65852800 06/05/96, 7.3750, 7.5781, 7.3750, 7.5625, 50968000 06/06/96, 7.6094, 7.6875, 7.4844, 7.5000, 88136000 06/07/96, 7.3594, 7.5938, 7.3594, 7.5938, 70198400 06/10/96, 7.5625, 7.5781, 7.5000, 7.5469, 45819200 06/11/96, 7.5469, 7.7031, 7.5469, 7.6406, 65259200 06/12/96, 7.6875, 7.8438, 7.6719, 7.8281, 88844800 06/13/96, 7.8281, 7.8750, 7.7344, 7.7969, 62577600 06/14/96, 7.7969, 7.8125, 7.6875, 7.6875, 55944000 06/17/96, 7.7031, 7.8281, 7.6563, 7.7969, 57499200 06/18/96, 7.7813, 7.7813, 7.6250, 7.6563, 74585600 06/19/96, 7.6563, 7.7031, 7.5938, 7.6094, 73409600 06/20/96, 7.6250, 7.6563, 7.4375, 7.6094,102228800 06/21/96, 7.6563, 7.7656, 7.5938, 7.7500, 56806400 06/24/96, 7.7500, 7.8281, 7.6875, 7.7656, 48102400 06/25/96, 7.7656, 7.7656, 7.5938, 7.6250, 41145600 06/26/96, 7.6250, 7.6406, 7.4375, 7.5313, 71457600 06/27/96, 7.5313, 7.5625, 7.4375, 7.5000, 77582400 06/28/96, 7.5313, 7.5625, 7.4531, 7.5156, 52000000 07/01/96, 7.5156, 7.6563, 7.5156, 7.6563, 47862400 07/02/96, 7.6563, 7.6719, 7.5781, 7.6094, 38548800 07/03/96, 7.6094, 7.6875, 7.5469, 7.5781, 44243200 07/05/96, 7.5156, 7.5156, 7.4063, 7.4063, 35331200 07/08/96, 7.4063, 7.5469, 7.3906, 7.5313, 64432000 07/09/96, 7.5625, 7.5938, 7.5000, 7.5000, 35571200 07/10/96, 7.5000, 7.5000, 7.3906, 7.4688, 77980800 07/11/96, 7.3906, 7.4063, 7.1094, 7.1563,140915200 07/12/96, 7.2031, 7.2031, 6.9063, 7.0313,139478400 07/15/96, 7.0313, 7.1250, 6.8750, 6.9219,111832000 07/16/96, 6.8906, 7.2344, 6.7188, 7.2188,182100800 07/17/96, 7.3594, 7.3906, 7.2344, 7.3281,126208000 07/18/96, 7.3281, 7.5000, 7.2500, 7.5000, 98537600 07/19/96, 7.3594, 7.6094, 7.3594, 7.5625, 99208000 07/22/96, 7.5781, 7.5938, 7.3750, 7.4844,144475200 07/23/96, 7.5000, 7.5000, 6.8906, 7.0156,257678400 07/24/96, 6.8438, 7.2344, 6.8438, 7.1719,192225600 07/25/96, 7.2500, 7.4219, 7.2031, 7.4063,100920000 07/26/96, 7.4688, 7.4688, 7.3906, 7.4531, 59304000 07/29/96, 7.4531, 7.5000, 7.2969, 7.3125, 56748800 07/30/96, 7.3750, 7.4375, 7.2656, 7.4219, 66976000 07/31/96, 7.4375, 7.4844, 7.3594, 7.3750, 56320000 08/01/96, 7.3750, 7.5625, 7.3438, 7.5469, 96025600 08/02/96, 7.6406, 7.7500, 7.5469, 7.7188,109289600 08/05/96, 7.7188, 7.7344, 7.5781, 7.6094, 55072000 08/06/96, 7.6094, 7.7656, 7.5625, 7.7656, 67388800 08/07/96, 7.7813, 7.8281, 7.6875, 7.8125, 76790400 08/08/96, 7.7656, 7.8750, 7.7344, 7.8438, 54379200 08/09/96, 7.7969, 7.8438, 7.7500, 7.7813, 44313600 08/12/96, 7.7656, 7.8906, 7.7500, 7.8281, 66187200 08/13/96, 7.8125, 7.8750, 7.7188, 7.7188, 72508800 08/14/96, 7.7500, 7.8281, 7.7344, 7.8125, 52032000 08/15/96, 7.7969, 7.8594, 7.7813, 7.8281, 35556800 08/16/96, 7.8281, 7.8438, 7.7344, 7.7656, 47598400 08/19/96, 7.7500, 7.7656, 7.6406, 7.7188, 43131200 08/20/96, 7.7344, 7.7656, 7.7031, 7.7188, 25678400 08/21/96, 7.6563, 7.7188, 7.6094, 7.7188, 49345600 08/22/96, 7.7656, 7.8281, 7.7188, 7.8281, 50236800 08/23/96, 7.8125, 7.8281, 7.7031, 7.7031, 44006400 08/26/96, 7.7188, 7.7500, 7.6719, 7.6875, 31944000 08/27/96, 7.7031, 7.8125, 7.6875, 7.8125, 28038400 08/28/96, 7.8125, 7.8594, 7.8125, 7.8594, 32070400 08/29/96, 7.8281, 7.8281, 7.7344, 7.7656, 34182400 08/30/96, 7.7656, 7.7656, 7.6563, 7.6563, 28088000 09/03/96, 7.6250, 7.7188, 7.5469, 7.7188, 48524800 09/04/96, 7.7188, 7.7344, 7.6875, 7.7188, 27126400 09/05/96, 7.6719, 7.6719, 7.5938, 7.5938, 40372800 09/06/96, 7.6250, 7.6719, 7.6094, 7.6563, 41921600 09/09/96, 7.6563, 7.8125, 7.6406, 7.8125, 41747200 09/10/96, 7.7969, 7.8281, 7.7344, 7.7813, 38904000 09/11/96, 7.7500, 7.8438, 7.7344, 7.8281, 36387200 09/12/96, 7.8438, 8.0938, 7.8281, 8.0469, 95944000 09/13/96, 8.1094, 8.2188, 8.0625, 8.2031, 80137600 09/16/96, 8.2031, 8.3281, 8.1875, 8.2344, 62409600 09/17/96, 8.3125, 8.4219, 8.2656, 8.3750, 75624000 09/18/96, 8.3750, 8.6250, 8.3281, 8.5313, 86049600 09/19/96, 8.5313, 8.6406, 8.4844, 8.6094, 75912000 09/20/96, 8.5625, 8.6719, 8.5000, 8.6406,104849600 09/23/96, 8.6094, 8.6406, 8.5156, 8.6250, 46385600 09/24/96, 8.5938, 8.6563, 8.5156, 8.5625, 72520000 09/25/96, 8.5938, 8.6250, 8.4688, 8.4844, 44067200 09/26/96, 8.4844, 8.5156, 8.2344, 8.2500, 92604800 09/27/96, 8.2813, 8.4531, 8.2031, 8.4063, 98372800 09/30/96, 8.3438, 8.4375, 8.2344, 8.2500, 89574400 10/01/96, 8.2344, 8.3750, 8.1875, 8.2656, 69124800 10/02/96, 8.3125, 8.5000, 8.2813, 8.4375, 68760000 10/03/96, 8.4219, 8.4531, 8.3594, 8.3750, 58294400 10/04/96, 8.4219, 8.5469, 8.3906, 8.5313, 45166400 10/07/96, 8.5313, 8.6406, 8.5000, 8.6094, 42432000 10/08/96, 8.6094, 8.6094, 8.4375, 8.4688, 48465600 10/09/96, 8.5000, 8.5156, 8.3281, 8.4063, 64955200 10/10/96, 8.3594, 8.5156, 8.3438, 8.3594, 51739200 10/11/96, 8.4219, 8.5938, 8.3906, 8.5781, 36523200 10/14/96, 8.5938, 8.6406, 8.5313, 8.5469, 36091200 10/15/96, 8.6719, 8.7031, 8.5938, 8.6875, 61206400 10/16/96, 8.6719, 8.6875, 8.5625, 8.6250, 36427200 10/17/96, 8.6406, 8.6875, 8.4688, 8.4688, 49097600 10/18/96, 8.3750, 8.4375, 8.3594, 8.4219, 69646400 10/21/96, 8.4219, 8.5000, 8.3438, 8.3750, 71401600 10/22/96, 8.3281, 8.3438, 8.2031, 8.2813,113806400 10/23/96, 8.2969, 8.4375, 8.2344, 8.4219, 67443200 10/24/96, 8.4375, 8.5938, 8.3750, 8.5469, 81417600 10/25/96, 8.5469, 8.6250, 8.5156, 8.5313, 53084800 10/28/96, 8.5469, 8.6094, 8.5156, 8.5469, 51240000 10/29/96, 8.5625, 8.5938, 8.4375, 8.4688, 66756800 10/30/96, 8.4688, 8.5781, 8.4375, 8.5313, 60526400 10/31/96, 8.5313, 8.5938, 8.5156, 8.5938, 37028800 11/01/96, 8.5781, 8.6719, 8.5313, 8.5938, 56531200 11/04/96, 8.5781, 8.6563, 8.5469, 8.6250, 36006400 11/05/96, 8.6563, 8.8438, 8.6563, 8.8438, 86417600 11/06/96, 8.8438, 9.0469, 8.8125, 9.0469, 71438400 11/07/96, 9.0469, 9.1406, 8.9531, 8.9688, 76742400 11/08/96, 8.9688, 8.9844, 8.8438, 8.9844, 67369600 11/11/96, 8.9688, 9.0625, 8.9375, 8.9844, 38593600 11/12/96, 9.0000, 9.1250, 8.8438, 8.8594, 81156800 11/13/96, 8.9844, 9.1250, 8.9531, 9.0781, 90409600 11/14/96, 9.0781, 9.3594, 9.0781, 9.3594,114969600 11/15/96, 9.4219, 9.4375, 9.2188, 9.3125,104041600 11/18/96, 9.3438, 9.5000, 9.2969, 9.4063, 98585600 11/19/96, 9.4063, 9.7500, 9.3906, 9.7500,104739200 11/20/96, 9.7500, 9.8750, 9.5781, 9.5781,123857600 11/21/96, 9.6563, 9.6719, 9.3750, 9.4063,130718400 11/22/96, 9.4219, 9.5313, 9.3438, 9.4063, 94424000 11/25/96, 9.4531, 9.6094, 9.4063, 9.6094, 75129600 11/26/96, 9.6250, 9.7188, 9.5313, 9.6094,108238400 11/27/96, 9.6406, 9.7500, 9.6094, 9.7344, 44446400 11/29/96, 9.7188, 9.8281, 9.7188, 9.8125, 17152000 12/02/96, 9.8438, 9.8594, 9.7031, 9.8594, 64502400 12/03/96, 9.9063, 9.9844, 9.6719, 9.6719, 77563200 12/04/96, 9.7031, 9.7188, 9.5156, 9.5781,102542400 12/05/96, 9.5938, 9.7188, 9.5000, 9.5625, 74950400 12/06/96, 9.3125, 9.6563, 9.2813, 9.5625,110238400 12/09/96, 9.7969, 10.2344, 9.7500, 10.2344, 94718400 12/10/96, 10.5469, 10.5781, 10.2188, 10.2344,125725600 12/11/96, 10.1250, 10.4531, 10.0156, 10.4219,113558400 12/12/96, 10.6250, 10.6563, 10.1250, 10.1250, 78272800 12/13/96, 10.1406, 10.2656, 9.9063, 10.0000, 74532000 12/16/96, 10.0313, 10.0938, 9.5625, 9.5938, 64883200 12/17/96, 9.5781, 10.0156, 9.5469, 9.9844, 68944800 12/18/96, 10.1719, 10.3594, 10.0000, 10.3281, 61796800 12/19/96, 10.5000, 10.6406, 10.3750, 10.6094, 94609600 12/20/96, 10.6875, 10.7031, 10.4219, 10.4531, 90414400 12/23/96, 10.5156, 10.6094, 10.3594, 10.4688, 36892800 12/24/96, 10.5156, 10.6406, 10.3906, 10.6094, 16246400 12/26/96, 10.6563, 10.7656, 10.6406, 10.6875, 27905600 12/27/96, 10.6875, 10.7188, 10.5156, 10.5313, 19079200 12/30/96, 10.6719, 10.7031, 10.4375, 10.4375, 27279200 12/31/96, 10.5000, 10.5313, 10.3125, 10.3281, 34367200 01/02/97, 10.3906, 10.3906, 10.0938, 10.2031, 54480800 01/03/97, 10.2813, 10.5938, 10.2500, 10.5781, 44131200 01/06/97, 10.5781, 10.6719, 10.3906, 10.5469, 55948000 01/07/97, 10.5625, 10.6406, 10.4219, 10.6250, 36880800 01/08/97, 10.6250, 10.6563, 10.3906, 10.4219, 50593600 01/09/97, 10.4688, 10.4688, 10.2813, 10.2969, 47763200 01/10/97, 10.2500, 10.5469, 10.2031, 10.5313, 66556800 01/13/97, 10.6406, 10.7031, 10.4375, 10.4688, 50361600 01/14/97, 10.5313, 10.8281, 10.5313, 10.6719, 63728000 01/15/97, 10.7031, 10.7969, 10.5469, 10.5781, 53058400 01/16/97, 10.6250, 10.8906, 10.6250, 10.7500, 58688000 01/17/97, 10.7031, 10.9844, 10.6875, 10.8906, 65368800 01/20/97, 10.8750, 11.6094, 10.8281, 11.3438,146220800 01/21/97, 11.3281, 11.8906, 11.2031, 11.8906,114592000 01/22/97, 11.8906, 12.3281, 11.8281, 12.1719,129236800 01/23/97, 12.2656, 12.4844, 11.8125, 11.8438,105048000 01/24/97, 11.8906, 12.2344, 11.7969, 12.0000, 89817600 01/27/97, 12.0625, 12.1875, 11.9375, 12.0156, 53263200 01/28/97, 12.2969, 12.3594, 11.8438, 11.9531, 64656800 01/29/97, 12.0938, 12.1719, 11.9688, 12.1563, 48933600 01/30/97, 12.2813, 12.6563, 12.2500, 12.6406, 79937600 01/31/97, 12.7344, 12.9219, 12.6094, 12.7656, 86516000 02/03/97, 12.8281, 12.9375, 12.6406, 12.7969, 60804800 02/04/97, 12.7969, 12.9219, 12.5625, 12.8906, 56464000 02/05/97, 12.8906, 12.9531, 12.1094, 12.2969,110099200 02/06/97, 12.2813, 12.2969, 12.0000, 12.1406,102122400 02/07/97, 12.2969, 12.5781, 12.1875, 12.5469, 62448000 02/10/97, 12.5938, 12.6875, 12.2031, 12.2188, 66804800 02/11/97, 12.2813, 12.3281, 11.8906, 12.3125, 88834400 02/12/97, 12.2969, 12.5156, 12.1875, 12.4844, 72001600 02/13/97, 12.5625, 12.6406, 12.4219, 12.5000, 58292000 02/14/97, 12.4219, 12.5781, 12.2031, 12.2344, 57395200 02/18/97, 12.2031, 12.2344, 12.0313, 12.1719, 52545600 02/19/97, 12.1719, 12.2656, 12.0625, 12.2031, 56383200 02/20/97, 12.1094, 12.2031, 11.8906, 11.9063, 75395200 02/21/97, 11.8594, 11.9219, 11.7500, 11.8906, 61131200 02/24/97, 11.7813, 12.5313, 11.7500, 12.5156, 68599200 02/25/97, 12.5000, 12.6406, 12.3594, 12.4375, 63941600 02/26/97, 12.4375, 12.5469, 12.2969, 12.5313, 48849600 02/27/97, 12.5313, 12.5313, 12.0000, 12.0156, 56628800 02/28/97, 12.0156, 12.2969, 11.9375, 12.2031, 78412000 03/03/97, 12.1250, 12.5156, 12.0781, 12.4375, 53874400 03/04/97, 12.4063, 12.5156, 12.3281, 12.3906, 63920800 03/05/97, 12.4375, 12.6250, 12.4063, 12.6094, 46393600 03/06/97, 12.5938, 12.6094, 12.2188, 12.2188, 57018400 03/07/97, 12.2969, 12.4531, 12.0625, 12.0938, 46032000 03/10/97, 12.1406, 12.5156, 12.0000, 12.5156, 45997600 03/11/97, 12.4531, 12.5781, 12.2969, 12.2969, 47577600 03/12/97, 12.2188, 12.4375, 12.2188, 12.3438, 43234400 03/13/97, 12.2813, 12.5156, 12.2500, 12.4531, 45505600 03/14/97, 12.4688, 12.5313, 12.3594, 12.3750, 61327200 03/17/97, 12.3125, 12.5938, 12.2500, 12.5625, 83958400 03/18/97, 12.5781, 12.6094, 12.3594, 12.4531, 59012000 03/19/97, 12.2188, 12.2813, 11.8750, 12.0938,111560000 03/20/97, 12.0781, 12.2344, 11.9219, 12.0000, 81410400 03/21/97, 12.0625, 12.1406, 11.6094, 11.7500, 85829600 03/24/97, 11.6406, 11.7031, 10.9531, 11.2656,186269600 03/25/97, 11.3281, 11.4219, 11.1094, 11.2969, 89701600 03/26/97, 11.3438, 11.8281, 11.3281, 11.7813, 81270400 03/27/97, 11.8906, 12.0156, 11.3750, 11.7188, 93919200 03/31/97, 11.6406, 11.8281, 11.4063, 11.4688, 93825600 04/01/97, 11.2656, 11.7344, 11.2188, 11.6719, 86680800 04/02/97, 11.6094, 11.7031, 11.3750, 11.5000, 63331200 04/03/97, 11.3750, 11.9219, 11.3281, 11.8906, 92252800 04/04/97, 11.7188, 12.0938, 11.7188, 11.7813, 94964000 04/07/97, 11.9531, 12.2031, 11.8750, 11.9844, 76511200 04/08/97, 12.0781, 12.2969, 11.9375, 12.2969, 53339200 04/09/97, 12.3906, 12.4219, 12.2188, 12.2500, 73762400 04/10/97, 12.2188, 12.2188, 11.9375, 12.0938, 67913600 04/11/97, 11.9375, 12.1563, 11.8750, 11.8750, 60033600 04/14/97, 11.8438, 12.1719, 11.6719, 12.1719, 59107200 04/15/97, 12.2344, 12.3906, 11.9844, 12.1406, 84440000 04/16/97, 12.0781, 12.3281, 12.0313, 12.2969, 42710400 04/17/97, 12.3125, 12.5000, 12.1875, 12.2656, 71720800 04/18/97, 13.0000, 13.4531, 12.8750, 13.4531,231764000 04/21/97, 13.3750, 13.9844, 13.2656, 13.4531,155695200 04/22/97, 13.4531, 13.8594, 13.4375, 13.8281, 82300000 04/23/97, 13.8281, 14.4844, 13.7969, 14.3906,102814400 04/24/97, 14.5781, 14.7344, 14.0938, 14.2656,118163200 04/25/97, 14.1875, 14.4219, 14.1563, 14.2031, 58566400 04/28/97, 14.2188, 14.3906, 13.9531, 14.3594, 67224000 04/29/97, 14.6719, 14.8906, 14.5625, 14.8906, 73953600 04/30/97, 14.8281, 15.3281, 14.7969, 15.2031, 90204000 05/01/97, 15.2500, 15.4063, 14.9063, 15.1250, 72325600 05/02/97, 15.2500, 15.4375, 14.8750, 15.0938, 96192000 05/05/97, 14.9531, 15.1094, 14.4375, 15.0313,111063200 05/06/97, 14.9219, 14.9844, 14.5469, 14.6719, 74770400 05/07/97, 14.5469, 14.8906, 14.3906, 14.4375, 70532800 05/08/97, 14.4063, 14.7656, 14.3906, 14.5469, 53834400 05/09/97, 14.7500, 14.8125, 14.4688, 14.5938, 58392000 05/12/97, 14.6875, 14.8125, 14.6250, 14.7656, 42976000 05/13/97, 14.7969, 14.9219, 14.6094, 14.7188, 49813600 05/14/97, 14.7969, 14.8281, 14.4531, 14.4844, 60744800 05/15/97, 14.5000, 14.7344, 14.4844, 14.6406, 41861600 05/16/97, 14.5469, 14.6406, 14.3594, 14.4375, 59913600 05/19/97, 14.5156, 14.6406, 14.3906, 14.3906, 45632000 05/20/97, 14.4844, 14.9219, 14.4063, 14.8906, 64876800 05/21/97, 15.0781, 15.3750, 14.9688, 15.0469, 76620000 05/22/97, 15.1250, 15.2031, 14.9688, 15.0781, 33655200 05/23/97, 15.1719, 15.3906, 15.1094, 15.3594, 28904800 05/27/97, 15.3438, 15.9219, 15.2969, 15.8281, 69036000 05/28/97, 15.9063, 15.9063, 15.6094, 15.7344, 52241600 05/29/97, 15.9063, 16.1406, 15.6250, 15.7344, 51111200 05/30/97, 14.6875, 15.7031, 14.6875, 15.5000, 83337600 06/02/97, 15.6250, 15.6875, 15.3906, 15.5469, 38939200 06/03/97, 15.4219, 15.4531, 15.0781, 15.0938, 41995200 06/04/97, 15.0781, 15.2969, 14.7813, 14.9063, 54639200 06/05/97, 15.0469, 15.1875, 14.9375, 15.0781, 35892000 06/06/97, 15.1719, 15.5469, 15.1250, 15.5156, 35964000 06/09/97, 15.6094, 15.7656, 15.3125, 15.6406, 48200000 06/10/97, 15.6406, 15.8906, 15.4688, 15.6094, 53135200 06/11/97, 15.6094, 15.9219, 15.4531, 15.8750, 49056800 06/12/97, 15.8438, 16.0156, 15.6719, 15.8750, 44614400 06/13/97, 15.8438, 16.2656, 15.8281, 16.2031, 50116000 06/16/97, 16.2031, 16.4219, 16.1094, 16.4219, 40612800 06/17/97, 16.4375, 16.8750, 16.3594, 16.7813, 53191200 06/18/97, 16.6563, 16.6875, 16.2656, 16.2813, 55657600 06/19/97, 16.0469, 16.3594, 16.0000, 16.1719, 65519200 06/20/97, 16.1719, 16.4219, 16.0625, 16.2344, 64240000 06/23/97, 16.2344, 16.4531, 16.0000, 16.0156, 35724800 06/24/97, 16.1875, 16.5156, 16.0469, 16.5156, 39319200 06/25/97, 16.6094, 16.6719, 16.2344, 16.3125, 49576000 06/26/97, 16.2656, 16.3594, 15.9844, 16.0313, 37312000 06/27/97, 16.1406, 16.2656, 15.9063, 15.9375, 38198400 06/30/97, 15.9844, 16.1094, 15.7813, 15.7969, 38286400 07/01/97, 15.8125, 15.8594, 15.4063, 15.6250, 59377600 07/02/97, 15.7031, 16.0781, 15.5156, 16.0469, 53237600 07/03/97, 16.2656, 16.2656, 16.0625, 16.2031, 28764000 07/07/97, 16.3281, 16.4844, 16.1719, 16.1875, 39320000 07/08/97, 16.1719, 16.4219, 16.1250, 16.4219, 36007200 07/09/97, 16.5625, 16.5781, 16.1875, 16.3438, 48266400 07/10/97, 16.3125, 16.4063, 16.1094, 16.2344, 43780800 07/11/97, 16.2813, 16.3906, 16.0625, 16.2188, 38094400 07/14/97, 16.3594, 17.0000, 16.3125, 17.0000, 57424000 07/15/97, 17.2656, 17.4063, 17.0781, 17.3125, 75503200 07/16/97, 17.7969, 18.7031, 17.5000, 18.5625,111217600 07/17/97, 18.8125, 18.8438, 18.3125, 18.6875,131668000 07/18/97, 18.1250, 18.4219, 17.5000, 17.5625,158927200 07/21/97, 17.6094, 17.6406, 16.7188, 17.0000,127223200 07/22/97, 17.1094, 18.1094, 17.0938, 18.0156,101384000 07/23/97, 18.1563, 18.3594, 17.6250, 17.6875, 95556000 07/24/97, 17.2969, 17.5469, 16.9531, 17.2500,141855200 07/25/97, 17.3125, 17.7813, 17.1563, 17.3125, 90308800 07/28/97, 17.4063, 17.4219, 16.9688, 17.1250, 56404000 07/29/97, 17.0938, 17.5156, 17.0156, 17.5000, 79061600 07/30/97, 17.5938, 17.7500, 17.4531, 17.6406, 78324000 07/31/97, 17.7500, 17.7656, 17.6094, 17.6719, 42240800 08/01/97, 17.6719, 17.7344, 17.4063, 17.5781, 58912800 08/04/97, 17.5313, 17.7500, 17.4375, 17.7031, 46312800 08/05/97, 17.7813, 18.0469, 17.7500, 17.9219, 59333600 08/06/97, 17.9219, 18.0781, 17.7813, 17.9375, 43410400 08/07/97, 18.0469, 18.0469, 17.7500, 18.0000, 43947200 08/08/97, 17.8594, 17.8906, 17.5000, 17.5000, 66815200 08/11/97, 17.5000, 17.5313, 17.0469, 17.2813, 72696000 08/12/97, 17.4219, 17.4844, 16.9844, 17.0000, 60887200 08/13/97, 17.2656, 17.2969, 16.8438, 17.0156, 66731200 08/14/97, 17.0000, 17.0938, 16.7656, 17.0313, 45900800 08/15/97, 16.9375, 17.0000, 16.5938, 16.6094, 51078400 08/18/97, 16.6250, 16.7344, 16.3750, 16.7344, 69969600 08/19/97, 16.8438, 17.3750, 16.8281, 17.3594, 91013600 08/20/97, 17.3750, 17.5938, 17.1250, 17.5781, 51433600 08/21/97, 17.7031, 17.7969, 17.1875, 17.2344, 64412000 08/22/97, 16.9063, 17.1875, 16.7656, 17.1563, 72161600 08/25/97, 17.2344, 17.3906, 16.9531, 17.0625, 38856800 08/26/97, 17.0000, 17.1094, 16.8438, 16.8750, 34327200 08/27/97, 16.9063, 16.9219, 16.6250, 16.8281, 49371200 08/28/97, 16.6875, 16.7188, 16.5000, 16.5156, 43641600 08/29/97, 16.5156, 16.7344, 16.4688, 16.5313, 37857600 09/02/97, 16.6406, 17.2031, 16.6250, 17.1563, 50112800 09/03/97, 17.2031, 17.3594, 17.0313, 17.0781, 42872800 09/04/97, 17.0000, 17.3125, 16.9688, 17.2813, 44476000 09/05/97, 17.3906, 17.4688, 17.0313, 17.1719, 48398400 09/08/97, 17.2188, 17.4844, 17.2188, 17.4219, 42416000 09/09/97, 17.4063, 17.5313, 17.2969, 17.4375, 39465600 09/10/97, 17.3594, 17.3906, 16.8906, 16.8906, 53294400 09/11/97, 16.8750, 17.1719, 16.6094, 17.1094, 61779200 09/12/97, 17.1094, 17.2969, 16.9531, 17.2500, 48576000 09/15/97, 16.9531, 17.1719, 16.3281, 16.3438,129003200 09/16/97, 16.4688, 17.1250, 16.3750, 17.0469,102538400 09/17/97, 17.0781, 17.1094, 16.5781, 16.6563, 61609600 09/18/97, 16.7813, 16.8906, 16.4375, 16.5313, 61077600 09/19/97, 16.5313, 16.9063, 16.5000, 16.9063, 77435200 09/22/97, 16.8750, 16.9844, 16.6563, 16.6719, 43251200 09/23/97, 16.7031, 16.9375, 16.6406, 16.9375, 39946400 09/24/97, 16.9531, 17.0156, 16.5156, 16.5625, 60040000 09/25/97, 16.6094, 16.7656, 16.5156, 16.5938, 39272000 09/26/97, 16.7031, 16.7344, 16.4531, 16.6719, 36652000 09/29/97, 16.6875, 16.8438, 16.6094, 16.8125, 27505600 09/30/97, 16.8125, 16.9688, 16.5313, 16.5469, 43892800 10/01/97, 16.5625, 16.8125, 16.4219, 16.7344, 61466400 10/02/97, 16.7188, 16.8281, 16.5938, 16.6563, 28831200 10/03/97, 16.8750, 17.0313, 16.6719, 16.8750, 60284800 10/06/97, 16.9844, 17.0469, 16.7813, 16.8906, 41776800 10/07/97, 16.8750, 17.2188, 16.8281, 17.0781, 54548800 10/08/97, 17.0781, 17.3906, 17.0313, 17.3906, 71196800 10/09/97, 17.3125, 17.4531, 17.2656, 17.3750, 34672800 10/10/97, 17.2969, 17.3438, 17.0313, 17.0625, 24893600 10/13/97, 17.1250, 17.2344, 17.0781, 17.0938, 19051200 10/14/97, 17.1406, 17.1719, 16.9219, 17.0938, 33361600 10/15/97, 16.9688, 17.0000, 16.8594, 16.9688, 45003200 10/16/97, 17.0156, 17.0781, 16.5313, 16.7500, 47327200 10/17/97, 16.6406, 16.8281, 16.2969, 16.5313, 87720000 10/20/97, 16.6250, 16.9063, 15.9375, 16.5781,154052800 10/21/97, 17.0156, 17.4063, 16.9219, 17.3281,115682400 10/22/97, 17.2969, 17.3281, 16.9219, 16.9688, 55775200 10/23/97, 16.5000, 17.1563, 16.5000, 16.9531, 66413600 10/24/97, 17.1094, 17.1719, 16.6563, 16.9219, 70030400 10/27/97, 16.8594, 17.0469, 16.0781, 16.1094, 96795200 10/28/97, 16.5313, 16.8750, 15.4375, 16.6719,160057600 10/29/97, 16.7188, 16.8906, 16.2656, 16.3594, 85532800 10/30/97, 16.1875, 16.4219, 16.0625, 16.0781, 72097600 10/31/97, 16.3750, 16.4375, 16.2031, 16.2500, 46808800 11/03/97, 16.4531, 16.7969, 16.4219, 16.7656, 67714400 11/04/97, 16.7500, 16.8750, 16.6563, 16.7813, 49134400 11/05/97, 16.8125, 16.8281, 16.5625, 16.7031, 42512800 11/06/97, 16.6563, 16.6875, 16.4688, 16.5156, 40266400 11/07/97, 16.2656, 16.5000, 16.2344, 16.4531, 63628800 11/10/97, 16.4531, 16.5781, 16.2188, 16.2813, 36764800 11/11/97, 16.3125, 16.4375, 16.1719, 16.3281, 37013600 11/12/97, 16.2656, 16.3906, 16.1250, 16.1563, 45784000 11/13/97, 16.2656, 16.4531, 16.1563, 16.4531, 60094400 11/14/97, 16.4531, 16.7344, 16.4219, 16.6719, 46663200 11/17/97, 16.8125, 16.9844, 16.6875, 16.8594, 60094400 11/18/97, 16.8750, 16.9375, 16.7188, 16.7500, 36683200 11/19/97, 16.7031, 16.8906, 16.6719, 16.8906, 31720800 11/20/97, 16.9063, 17.1406, 16.8594, 17.1094, 53680800 11/21/97, 17.2344, 17.2500, 17.0469, 17.2344, 68220800 11/24/97, 17.1406, 17.2656, 16.9375, 16.9375, 39084000 11/25/97, 16.9844, 17.4219, 16.9688, 17.3906, 56463200 11/26/97, 17.3750, 17.7344, 17.2813, 17.7031, 63053600 11/28/97, 17.6563, 17.7813, 17.6406, 17.6875, 17392800 12/01/97, 17.7500, 18.0000, 17.7031, 17.9844, 49006400 12/02/97, 17.9531, 18.1094, 17.7500, 17.7813, 50167200 12/03/97, 17.7188, 18.1406, 17.6250, 18.0938, 57712000 12/04/97, 18.0938, 18.2344, 17.7813, 17.8281, 62630400 12/05/97, 17.7656, 18.1094, 17.7656, 17.8906, 48136000 12/08/97, 17.9375, 18.3281, 17.8906, 18.2656, 49952800 12/09/97, 18.1250, 18.1719, 17.9375, 18.0469, 51782400 12/10/97, 17.7813, 17.9063, 17.6250, 17.7813, 66434400 12/11/97, 17.5469, 17.6406, 17.3594, 17.3906, 70189600 12/12/97, 17.2188, 17.3125, 17.0000, 17.0938, 54308000 12/15/97, 17.0625, 17.1250, 16.6250, 17.0156, 84305600 12/16/97, 16.9844, 17.5469, 16.8750, 17.3906, 65401600 12/17/97, 17.4844, 17.5469, 16.9375, 16.9531, 51472000 12/18/97, 16.8125, 16.8438, 16.2969, 16.3594, 98774400 12/19/97, 16.0938, 16.2813, 15.7813, 16.0938,138065600 12/22/97, 16.1406, 16.2656, 15.7344, 15.8750, 59063200 12/23/97, 15.8906, 16.0313, 15.3750, 15.4219, 67195200 12/24/97, 15.4688, 15.4844, 14.7500, 14.8750, 88411200 12/26/97, 14.8594, 15.1094, 14.8438, 15.1094, 32388800 12/29/97, 15.2969, 15.8594, 15.2656, 15.7969, 67815200 12/30/97, 15.8125, 16.3750, 15.7813, 16.2813, 77864800 12/31/97, 16.3750, 16.4375, 16.1250, 16.1563, 46147200 01/02/98, 16.2031, 16.4531, 16.1875, 16.3906, 39748000 01/05/98, 16.4063, 16.7031, 15.9844, 16.2969, 80377600 01/06/98, 16.2188, 16.6250, 16.1563, 16.3906, 67834400 01/07/98, 16.2344, 16.4063, 15.9375, 16.2031, 61492800 01/08/98, 16.0781, 16.5156, 15.9375, 16.3281, 77619200 01/09/98, 16.2656, 16.4375, 15.7344, 15.8750, 87534400 01/12/98, 15.5781, 16.2656, 15.5469, 16.2031, 78393600 01/13/98, 16.1875, 16.5313, 16.0156, 16.5156, 66945600 01/14/98, 16.5156, 16.5781, 16.1563, 16.3906, 54774400 01/15/98, 16.2969, 16.6406, 16.2344, 16.5469, 50622400 01/16/98, 16.5469, 16.9219, 16.5469, 16.9219, 72943200 01/20/98, 16.7656, 17.2656, 16.7500, 17.2344, 64956000 01/21/98, 17.1563, 17.3125, 16.9531, 17.1250, 85567200 01/22/98, 16.9531, 17.4844, 16.9219, 17.3281,159139200 01/23/98, 17.3438, 17.4375, 17.0938, 17.2813, 63312000 01/26/98, 17.4844, 17.7344, 17.3125, 17.7344, 74277600 01/27/98, 17.7969, 18.2344, 17.7031, 18.1563, 97540800 01/28/98, 18.2813, 18.6875, 18.1875, 18.6250, 79387200 01/29/98, 18.6250, 18.7656, 18.4375, 18.5313, 73571200 01/30/98, 18.5781, 18.7656, 18.4531, 18.6563, 50071200 02/02/98, 18.9688, 19.3906, 18.8125, 19.3594, 98397600 02/03/98, 19.3906, 19.5156, 19.2344, 19.4844, 61374400 02/04/98, 19.4844, 19.7656, 19.3906, 19.6094, 61940800 02/05/98, 19.7656, 19.8594, 19.3438, 19.4375, 67014400 02/06/98, 19.4219, 19.7969, 19.3906, 19.7656, 50070400 02/09/98, 19.8438, 19.8594, 19.4531, 19.6563, 54681600 02/10/98, 19.6563, 19.9375, 19.5938, 19.9063, 48099200 02/11/98, 19.9219, 20.0156, 19.6406, 19.8750, 76460000 02/12/98, 19.7656, 19.8750, 19.5625, 19.8438, 76658400 02/13/98, 19.8281, 19.8594, 19.6719, 19.6875, 42203200 02/17/98, 19.8125, 19.8125, 19.2344, 19.2969, 85673600 02/18/98, 19.3281, 19.5156, 19.2188, 19.3281, 76608800 02/19/98, 19.4375, 19.5156, 19.2813, 19.3594, 73773600 02/20/98, 19.4375, 19.4688, 19.1094, 19.3906, 86092000 02/23/98, 20.2344, 20.4219, 19.8438, 20.4063,120803600 02/24/98, 20.8438, 21.2344, 20.4688, 20.5313,118302000 02/25/98, 20.8594, 21.2500, 20.7656, 21.2344, 94944400 02/26/98, 21.3750, 21.4219, 21.1094, 21.3750, 61388000 02/27/98, 21.3906, 21.5000, 21.1406, 21.1875, 47532400 03/02/98, 21.4688, 21.4688, 20.7656, 20.8281, 50093600 03/03/98, 20.6563, 21.1406, 20.6406, 21.1250, 50753600 03/04/98, 20.6094, 20.9531, 20.3906, 20.5781, 71513600 03/05/98, 19.8125, 20.3594, 19.8125, 20.0156, 92255600 03/06/98, 20.0781, 20.6875, 20.0625, 20.6875, 51404800 03/09/98, 20.6250, 20.6250, 19.8750, 19.9063, 52256000 03/10/98, 20.2969, 20.3750, 19.9844, 20.3750, 47406400 03/11/98, 20.5000, 20.5000, 19.9375, 20.1719, 39838800 03/12/98, 20.6250, 20.6563, 20.2031, 20.4688, 47962000 03/13/98, 20.6094, 20.7500, 20.3906, 20.5938, 32542400 03/16/98, 20.6094, 20.6875, 20.3438, 20.5000, 27979600 03/17/98, 20.4219, 20.4219, 19.9219, 20.0938, 53842400 03/18/98, 20.0156, 20.4531, 19.9688, 20.4375, 33887600 03/19/98, 20.3750, 20.5781, 20.3125, 20.5000, 30299200 03/20/98, 20.5313, 20.7500, 20.1250, 20.4531, 56310000 03/23/98, 20.2969, 21.1563, 20.2656, 20.9688, 55050000 03/24/98, 21.0469, 21.2656, 20.8594, 21.2344, 32281600 03/25/98, 22.6250, 22.7344, 21.8125, 22.2031,124244800 03/26/98, 22.1250, 22.3906, 21.8750, 22.0625, 45441200 03/27/98, 22.3438, 22.3438, 21.8906, 21.9531, 38924000 03/30/98, 22.0156, 22.1563, 21.7813, 21.9844, 27463200 03/31/98, 22.1563, 22.4375, 22.1250, 22.3750, 38177200 04/01/98, 22.4531, 22.6563, 22.1250, 22.5938, 36835600 04/02/98, 22.6719, 22.9844, 22.4688, 22.8281, 41414800 04/03/98, 23.0000, 23.2656, 22.8750, 23.2500, 40987600 04/06/98, 23.1563, 23.1563, 22.2656, 22.4844, 74232000 04/07/98, 22.3281, 22.6563, 21.6875, 21.8125, 62630800 04/08/98, 21.6875, 22.2500, 21.6563, 22.2344, 36793200 04/09/98, 21.9844, 22.4063, 21.8750, 22.2500, 33619200 04/13/98, 22.2031, 22.2500, 21.6875, 22.1563, 33156400 04/14/98, 22.1719, 22.3906, 21.8750, 22.1094, 28476800 04/15/98, 22.3125, 22.8438, 22.2188, 22.8438, 40498400 04/16/98, 22.5938, 23.0156, 22.5469, 22.9219, 39695600 04/17/98, 22.8750, 23.0625, 22.5781, 23.0313, 37402800 04/20/98, 23.0938, 23.7500, 23.0469, 23.6563, 45535200 04/21/98, 23.6719, 23.7500, 23.2813, 23.7188, 51938400 04/22/98, 24.0000, 24.7813, 23.9063, 24.7188, 80154000 04/23/98, 24.3125, 24.3438, 23.5469, 23.6250, 64215200 04/24/98, 23.3750, 23.6875, 22.9688, 23.0313, 51436000 04/27/98, 22.3750, 22.6406, 22.1250, 22.5781, 58752000 04/28/98, 23.0313, 23.0625, 22.2656, 22.4688, 56668000 04/29/98, 22.5156, 22.8750, 22.4063, 22.6250, 50061600 04/30/98, 22.8750, 22.9063, 22.4219, 22.5313, 54473600 05/01/98, 22.5469, 22.6250, 22.0313, 22.4063, 35996000 05/04/98, 22.2969, 22.4688, 21.9844, 22.0156, 37899600 05/05/98, 21.9063, 22.3906, 21.7500, 21.9375, 50828000 05/06/98, 21.8750, 21.8750, 21.5000, 21.5938, 48110800 05/07/98, 21.5469, 21.5625, 20.7969, 20.8438, 78022000 05/08/98, 20.4688, 21.5313, 20.4688, 21.4375, 96274800 05/11/98, 21.5313, 21.5469, 21.0156, 21.0625, 51474400 05/12/98, 20.8125, 21.4375, 20.8125, 21.4219, 64147200 05/13/98, 22.1719, 22.1875, 21.6250, 21.7344, 80680400 05/14/98, 21.4688, 22.7500, 21.4531, 22.2344, 94774400 05/15/98, 22.5313, 22.5469, 22.1875, 22.3594, 48150800 05/18/98, 21.1250, 21.6250, 21.1250, 21.5156, 80395600 05/19/98, 21.4531, 21.7344, 21.3906, 21.6250, 52234400 05/20/98, 21.5313, 21.7188, 21.3438, 21.4375, 35698800 05/21/98, 21.4531, 21.8438, 21.3750, 21.5938, 36680000 05/22/98, 21.6563, 21.6875, 21.3594, 21.3906, 36129200 05/26/98, 21.3281, 21.5469, 20.8750, 20.9063, 44473600 05/27/98, 20.7188, 21.5313, 20.7188, 21.5000, 58574400 05/28/98, 21.4375, 21.5938, 21.2656, 21.5781, 30746800 05/29/98, 21.5938, 21.6250, 21.1875, 21.2031, 34091200 06/01/98, 20.9688, 21.1563, 20.7813, 20.9375, 42436800 06/02/98, 21.0156, 21.4844, 20.9688, 21.3750, 38570800 06/03/98, 21.4688, 21.6094, 21.0313, 21.0781, 36010800 06/04/98, 21.1719, 21.5313, 20.9063, 21.5156, 33717600 06/05/98, 21.4688, 21.6250, 21.1875, 21.5625, 34431600 06/08/98, 21.4063, 21.5781, 21.2500, 21.4219, 18886400 06/09/98, 21.3281, 21.8906, 21.3125, 21.7656, 35690400 06/10/98, 21.6563, 22.0938, 21.4688, 21.5000, 33290400 06/11/98, 21.6094, 21.7813, 21.2813, 21.3281, 41271200 06/12/98, 21.2188, 21.5313, 21.0000, 21.4375, 41323600 06/15/98, 21.1719, 21.8281, 21.1406, 21.4844, 42846000 06/16/98, 21.5781, 22.4844, 21.3750, 22.4688, 61138400 06/17/98, 22.4844, 23.0938, 22.4375, 22.7656, 76147600 06/18/98, 22.7031, 22.9375, 22.5938, 22.7969, 39228400 06/19/98, 23.2188, 23.6875, 23.1250, 23.6719, 91226800 06/22/98, 23.6875, 23.9844, 23.4219, 23.9531, 48969600 06/23/98, 23.9531, 25.2188, 23.8125, 25.1875,124675200 06/24/98, 25.4219, 26.2813, 24.9844, 26.2344,105724800 06/25/98, 26.4688, 26.7188, 25.3438, 25.3906, 88969600 06/26/98, 25.5625, 26.1563, 25.5000, 26.1094, 55680400 06/29/98, 26.3750, 26.9219, 26.3125, 26.8594, 65906000 06/30/98, 26.3125, 27.1406, 26.1563, 27.0938, 77010000 07/01/98, 27.2813, 27.5313, 26.7969, 27.3438, 53470400 07/02/98, 27.2031, 27.2813, 26.7813, 26.8125, 27321200 07/06/98, 26.7188, 27.0156, 26.3438, 26.9531, 35307600 07/07/98, 26.9531, 27.1406, 26.6250, 26.9844, 32422800 07/08/98, 27.0313, 27.5313, 26.6875, 27.4688, 41553600 07/09/98, 27.5000, 28.0000, 27.4375, 27.7500, 43690000 07/10/98, 27.7813, 28.3125, 27.4688, 28.2969, 45396800 07/13/98, 28.5313, 29.5625, 28.4063, 29.3906, 69223200 07/14/98, 29.5625, 29.6875, 28.8750, 29.1250, 56972400 07/15/98, 29.0000, 29.5000, 28.9063, 29.3438, 48690000 07/16/98, 29.5156, 29.7188, 29.1563, 29.3438, 65125200 07/17/98, 29.3750, 29.9063, 28.9844, 29.4844, 83108400 07/20/98, 29.5469, 29.8750, 29.2031, 29.2500, 45794800 07/21/98, 29.2188, 29.7500, 28.1250, 28.2031, 74605200 07/22/98, 28.0000, 29.3125, 27.9688, 29.1875, 71654400 07/23/98, 29.0781, 29.3750, 28.2500, 28.2500, 51029600 07/24/98, 28.4375, 28.9063, 28.1250, 28.4531, 60366400 07/27/98, 28.2813, 29.1875, 27.6719, 29.1875, 58998000 07/28/98, 29.0000, 29.2188, 28.0000, 28.0625, 78378400 07/29/98, 28.3125, 28.5625, 27.5156, 27.6719, 59738000 07/30/98, 27.9844, 28.4063, 27.6875, 28.3594, 72746400 07/31/98, 28.2344, 28.3906, 27.4844, 27.4844, 53705200 08/03/98, 27.2813, 27.7188, 26.8438, 27.1094, 73566400 08/04/98, 27.1563, 27.4063, 26.0469, 26.1250, 91412000 08/05/98, 26.0313, 26.5625, 25.3750, 26.0781,120208800 08/06/98, 25.9375, 26.7344, 25.9063, 26.7188, 68308000 08/07/98, 26.8594, 26.8750, 26.2656, 26.4688, 54972400 08/10/98, 26.4531, 26.5781, 26.1094, 26.1094, 46763200 08/11/98, 25.7188, 26.0938, 25.5000, 25.8594, 60976400 08/12/98, 26.0781, 26.2969, 25.7500, 26.2656, 53760000 08/13/98, 26.0313, 26.5000, 25.9375, 25.9844, 51193200 08/14/98, 26.1719, 26.2656, 25.8750, 26.0625, 29566400 08/17/98, 25.8750, 26.8438, 25.7500, 26.8281, 54073200 08/18/98, 26.9688, 27.9531, 26.8438, 27.8125, 70591200 08/19/98, 28.0625, 28.1875, 27.5625, 27.6406, 55709600 08/20/98, 27.5313, 28.1875, 27.4219, 28.1406, 49970400 08/21/98, 27.7813, 27.9688, 27.1875, 27.6563, 59523600 08/24/98, 27.5781, 28.0000, 27.5000, 27.5938, 26319200 08/25/98, 27.8438, 28.4219, 27.7813, 28.2031, 58026800 08/26/98, 27.8125, 28.4375, 27.7188, 28.1406, 44804400 08/27/98, 27.6406, 28.1875, 27.1250, 27.3125, 74874000 08/28/98, 27.0625, 27.4063, 26.1875, 26.3125, 72730000 08/31/98, 26.2188, 26.6250, 23.9375, 23.9844,132690400 09/01/98, 23.8125, 25.4375, 23.6250, 25.3125,140112400 09/02/98, 25.4531, 26.0625, 25.0625, 25.1406, 63438400 09/03/98, 24.6875, 25.1875, 24.5938, 24.8125, 67506800 09/04/98, 24.9219, 25.0625, 24.0313, 24.1563, 50890400 09/08/98, 25.0000, 25.5156, 24.7656, 25.5000, 60625600 09/09/98, 25.5625, 26.1094, 25.4063, 25.5625, 65480800 09/10/98, 25.0000, 25.2813, 24.6719, 25.1875, 60758000 09/11/98, 25.2813, 26.1563, 25.0313, 26.0625, 58989200 09/14/98, 26.2344, 26.7656, 26.2188, 26.5000, 45086800 09/15/98, 26.4688, 27.1094, 26.2813, 27.0781, 49367600 09/16/98, 26.9688, 27.1250, 26.5313, 27.0469, 42886800 09/17/98, 26.3281, 26.6250, 26.2031, 26.2344, 45178400 09/18/98, 26.4375, 26.5625, 26.0781, 26.3438, 47361600 09/21/98, 25.6250, 27.0156, 25.5938, 26.9688, 45872000 09/22/98, 27.1094, 27.4688, 26.6875, 27.2969, 43082000 09/23/98, 27.4063, 28.4688, 27.1250, 28.4063, 65263600 09/24/98, 28.2813, 28.6563, 27.2500, 27.5313, 63521600 09/25/98, 27.2813, 28.2813, 27.1563, 28.2656, 47878400 09/28/98, 28.2500, 28.5938, 27.4375, 27.8281, 41405200 09/29/98, 27.9531, 28.5000, 27.8438, 28.2188, 48743200 09/30/98, 28.0781, 28.3906, 27.5156, 27.5156, 38875600 10/01/98, 27.0156, 27.3750, 26.0000, 26.0156, 65442400 10/02/98, 25.8438, 26.2969, 25.2500, 26.0313, 65889600 10/05/98, 25.6250, 25.7188, 24.1250, 25.2969,114937600 10/06/98, 25.6250, 25.9063, 24.3438, 24.4063, 76550000 10/07/98, 24.3438, 24.9375, 23.3438, 23.5313, 90710400 10/08/98, 22.6406, 22.9688, 21.9375, 22.7969,144719200 10/09/98, 23.2969, 24.2500, 23.0625, 24.2188, 72661600 10/12/98, 24.8125, 25.2500, 24.6250, 24.9375, 51502800 10/13/98, 24.8750, 24.9375, 23.9375, 24.1094, 47995600 10/14/98, 23.9688, 25.3438, 23.9688, 25.0469, 62403200 10/15/98, 25.0313, 26.4063, 24.9063, 26.3594, 66253600 10/16/98, 26.5000, 26.6250, 26.0000, 26.2656, 68620000 10/19/98, 26.0313, 26.0469, 25.2813, 25.7344, 60177600 10/20/98, 25.8125, 25.8438, 24.9063, 25.0625, 94368400 10/21/98, 26.2188, 26.7188, 25.7656, 26.6094,125377200 10/22/98, 26.5000, 27.5313, 26.3125, 27.5000, 81910800 10/23/98, 27.2500, 27.5000, 26.5469, 26.5938, 59882000 10/26/98, 26.7031, 27.0000, 26.4219, 26.7656, 59678400 10/27/98, 26.9375, 26.9688, 26.2500, 26.3594, 65434800 10/28/98, 26.2188, 26.6563, 26.2188, 26.4219, 56808400 10/30/98, 26.8125, 27.0469, 26.2813, 26.4688, 59322800 11/02/98, 26.5938, 26.7188, 26.2500, 26.4531, 48388400 11/03/98, 26.3750, 26.6406, 26.1875, 26.2969, 36546800 11/04/98, 26.4531, 26.8281, 26.2188, 26.3750, 67459600 11/05/98, 26.3281, 26.9063, 26.3125, 26.5938, 76727200 11/06/98, 26.5156, 27.4375, 26.4844, 27.3281, 74461200 11/09/98, 27.2969, 27.8438, 27.2031, 27.6719, 68956800 11/10/98, 27.5313, 28.3594, 27.5156, 28.0156, 72075600 11/11/98, 28.3594, 28.6875, 27.7188, 27.7656, 63899200 11/12/98, 27.5625, 27.7813, 27.1250, 27.1875, 38526800 11/13/98, 27.1094, 27.6250, 27.0938, 27.5000, 28368800 11/16/98, 27.8281, 27.9375, 26.8750, 27.2031, 42620400 11/17/98, 27.2500, 28.0938, 27.2344, 27.9688, 58744000 11/18/98, 27.3906, 27.7656, 27.2813, 27.4375, 41691200 11/19/98, 27.2656, 28.1250, 27.2656, 27.9375, 45220800 11/20/98, 28.1875, 28.4375, 27.8125, 28.4063, 48405200 11/23/98, 28.1250, 30.0469, 28.1250, 29.7969,110870400 11/24/98, 29.6719, 31.2656, 29.6563, 30.4219,101114800 11/25/98, 30.6719, 31.0938, 30.1875, 31.0625, 41394000 11/27/98, 31.2813, 32.0313, 31.0781, 32.0156, 26335600 11/30/98, 32.3438, 32.5781, 30.4844, 30.5000, 70900000 12/01/98, 30.0625, 32.4375, 30.0313, 32.3750, 86330800 12/02/98, 32.2969, 32.4375, 31.3750, 31.6875, 65759600 12/03/98, 31.7188, 32.2344, 30.5000, 30.5313, 51426800 12/04/98, 31.2344, 31.8438, 31.0000, 31.8438, 44352000 12/07/98, 31.9219, 33.4375, 31.6875, 33.3906, 89809200 12/08/98, 33.2188, 33.5625, 32.4375, 32.7969, 77585200 12/09/98, 33.0313, 33.4531, 32.5000, 33.4063, 44781600 12/10/98, 33.2813, 33.6563, 32.8438, 32.8906, 57015600 12/11/98, 32.7500, 33.6719, 32.6875, 33.5000, 51728800 12/14/98, 33.1875, 33.4375, 31.9219, 31.9844, 64077600 12/15/98, 32.3281, 33.0000, 32.3125, 32.9688, 51719600 12/16/98, 33.1250, 33.7813, 32.2813, 33.4375, 60024000 12/17/98, 33.5469, 33.7188, 33.0625, 33.5938, 46963600 12/18/98, 33.7500, 34.5625, 33.5313, 34.4531, 59648000 12/21/98, 34.6563, 35.5469, 34.4375, 35.1094, 48112000 12/22/98, 35.1250, 35.1250, 34.3438, 34.6094, 41350000 12/23/98, 35.0938, 35.9531, 34.8438, 35.8906, 34940000 12/24/98, 35.9063, 36.0000, 35.3750, 35.4375, 13832400 12/28/98, 35.7500, 35.9063, 35.3750, 35.5938, 23636400 12/29/98, 35.6406, 35.6406, 34.9063, 35.1250, 29651600 12/30/98, 35.2188, 35.8438, 34.7188, 34.7500, 34942800 12/31/98, 34.7969, 35.0000, 34.5000, 34.6719, 23834400 01/04/99, 34.9063, 36.3125, 34.8438, 35.2500, 69305200 01/05/99, 35.4688, 37.0000, 35.3594, 36.6250, 64281600 01/06/99, 37.3750, 37.8750, 36.6875, 37.8125, 69064800 01/07/99, 37.4375, 37.6563, 37.0625, 37.6250, 51150400 01/08/99, 38.0469, 38.1250, 36.7500, 37.4688, 50244800 01/11/99, 37.7188, 37.7344, 36.0625, 36.8750, 46463200 01/12/99, 37.0313, 37.0313, 35.2500, 35.5469, 57907200 01/13/99, 34.0000, 36.9375, 34.0000, 35.9531, 75346000 01/14/99, 36.3125, 36.3906, 35.3750, 35.4375, 59214000 01/15/99, 35.7344, 37.5000, 35.3438, 37.4375, 59344000 01/19/99, 37.8438, 39.5938, 37.7188, 38.9063,102741600 01/20/99, 41.7344, 41.9375, 40.6250, 40.6563,125481200 01/21/99, 40.4375, 40.8281, 39.4375, 39.5781, 80077200 01/22/99, 38.9063, 40.0625, 38.8125, 39.0625, 82160000 01/25/99, 40.4219, 40.8281, 39.7813, 40.4688,103076400 01/26/99, 41.3750, 42.9375, 41.1250, 42.8906,120203200 01/27/99, 43.1250, 43.6094, 42.1250, 42.1563, 98048000 01/28/99, 42.9375, 43.5156, 42.4531, 43.5000, 78838400 01/29/99, 43.6875, 43.7813, 42.7188, 43.7500, 79571600 02/01/99, 43.8594, 43.9844, 42.7031, 43.2344, 81729200 02/02/99, 43.1250, 43.1406, 41.5625, 41.9063, 91965600 02/03/99, 41.5938, 42.4688, 41.5000, 41.7031, 73749200 02/04/99, 42.0313, 42.0938, 39.7188, 39.7656, 89151600 02/05/99, 40.0625, 40.4063, 38.7188, 40.0000,127945200 02/08/99, 40.6406, 41.3906, 40.4063, 41.3125,109866800 02/09/99, 41.2344, 41.6875, 39.9375, 40.0156, 77293600 02/10/99, 39.9688, 41.0938, 39.6563, 40.1563, 73694000 02/11/99, 40.6875, 40.9688, 40.0938, 40.6875, 60366000 02/12/99, 40.4219, 40.9219, 39.2813, 39.4375, 62930400 02/16/99, 39.9375, 39.9688, 38.6406, 39.0625, 73666800 02/17/99, 38.2344, 38.5313, 37.1250, 37.5000,101215600 02/18/99, 37.7344, 37.8438, 36.0000, 36.4375,117035200 02/19/99, 36.8594, 37.3125, 36.4375, 36.9375, 73085600 02/22/99, 37.0625, 37.2500, 36.1875, 37.2031, 92514400 02/23/99, 38.2344, 38.9063, 37.6250, 38.8594, 95106800 02/24/99, 39.1094, 39.8438, 38.1875, 38.2188, 67696800 02/25/99, 38.0938, 38.4375, 37.4063, 38.3750, 70817200 02/26/99, 38.0938, 38.1250, 37.3750, 37.5313, 59273200 03/01/99, 37.3906, 38.1406, 37.3750, 37.9375, 58332000 03/02/99, 37.9688, 38.5313, 36.9063, 37.1406, 58569600 03/03/99, 37.2500, 37.6719, 36.7656, 37.4063, 76798400 03/04/99, 37.7813, 38.3750, 37.0313, 38.0625, 61696400 03/05/99, 38.6875, 38.8438, 38.2813, 38.7344, 47302800 03/08/99, 38.8750, 39.8125, 38.7500, 39.7500, 46726000 03/09/99, 39.9688, 41.1875, 39.9375, 40.4531, 90129600 03/10/99, 40.5781, 40.6250, 39.7969, 40.3438, 53114800 03/11/99, 40.2500, 41.1406, 39.8281, 40.3594, 62948400 03/12/99, 40.6563, 40.6875, 39.2031, 40.0469, 73395200 03/15/99, 40.1406, 41.5000, 39.4688, 41.4688, 60609600 03/16/99, 41.3750, 42.5000, 41.0625, 42.2656, 68554000 03/17/99, 42.2656, 42.3594, 41.6875, 41.7813, 44919600 03/18/99, 41.6094, 43.1406, 41.5469, 43.1094, 56231200 03/19/99, 43.4688, 43.5313, 42.4688, 42.7969, 91980400 03/22/99, 43.2344, 43.7344, 43.0000, 43.2031, 55719200 03/23/99, 43.1719, 43.5313, 41.5625, 41.6406, 69581200 03/24/99, 41.7500, 42.9531, 40.7813, 42.8125, 82634400 03/25/99, 43.2656, 45.0156, 43.1250, 44.9844,109447600 03/26/99, 44.7344, 45.0938, 43.9375, 44.5313, 94687600 03/29/99, 45.0625, 46.3125, 43.9375, 46.1875, 79777000 03/30/99, 46.6875, 46.7500, 46.1250, 46.5000, 67502400 03/31/99, 47.2500, 47.3125, 44.5625, 44.8125, 58752600 04/01/99, 45.6250, 46.4375, 45.1406, 46.3438, 41106000 04/05/99, 47.1563, 47.5156, 46.7500, 47.4688, 39848600 04/06/99, 47.5938, 47.8125, 46.6250, 47.0313, 39674800 04/07/99, 47.4375, 47.5000, 45.6250, 46.6563, 46910200 04/08/99, 46.6250, 47.3125, 45.5000, 47.2813, 38637000 04/09/99, 47.1250, 47.5000, 46.5000, 47.1250, 31816800 04/12/99, 45.8125, 46.8125, 45.6875, 46.5000, 37858800 04/13/99, 46.5625, 46.5625, 44.5938, 45.0625, 46746800 04/14/99, 45.4063, 45.5625, 42.9375, 42.9375, 52944000 04/15/99, 43.6563, 44.9375, 41.9375, 44.4375, 72594600 04/16/99, 44.5313, 44.5625, 42.9375, 43.3125, 44774000 04/19/99, 43.4375, 44.0625, 40.1875, 40.5000, 75389000 04/20/99, 41.1250, 42.0000, 40.0000, 41.5625,108459400 04/21/99, 41.0625, 41.2500, 40.0000, 41.0000, 92732800 04/22/99, 42.5000, 42.6250, 41.6875, 42.4688, 55096400 04/23/99, 42.5000, 43.5000, 41.5000, 43.0000, 56592000 04/26/99, 43.5938, 44.4688, 43.3750, 44.0000, 48349800 04/27/99, 44.3750, 44.3750, 41.9688, 42.0000, 58665800 04/28/99, 42.6563, 43.2500, 40.8594, 41.0625, 55963400 04/29/99, 41.1875, 41.8438, 40.2031, 41.0313, 60880600 04/30/99, 41.3750, 41.8750, 39.9375, 40.6563, 58558600 05/03/99, 40.7188, 40.7500, 39.2813, 39.9375, 67180000 05/04/99, 40.2500, 40.9063, 38.8750, 39.0313, 66502200 05/05/99, 39.5625, 39.9375, 38.2188, 39.5625, 67028200 05/06/99, 40.3438, 40.5625, 38.7500, 38.9688, 74021000 05/07/99, 39.8125, 40.1875, 39.0000, 39.5313, 48011600 05/10/99, 39.9375, 40.2500, 39.1250, 39.8438, 46218000 05/11/99, 40.3750, 40.5156, 39.7188, 39.9375, 42786200 05/12/99, 40.3750, 40.5000, 39.6250, 40.2500, 60142600 05/13/99, 40.5625, 40.8750, 39.5625, 39.5625, 51737200 05/14/99, 39.4375, 39.9688, 38.3125, 38.4375, 84401000 05/17/99, 38.6875, 39.7813, 38.5000, 39.5625, 66850200 05/18/99, 39.9063, 40.1250, 38.9688, 39.3438, 63858400 05/19/99, 39.9375, 39.9375, 38.6250, 39.6563, 46510800 05/20/99, 39.7813, 40.0000, 39.1875, 39.2188, 42386200 05/21/99, 39.2500, 39.5000, 38.5000, 38.7813, 56568800 05/24/99, 38.9375, 38.9375, 38.0313, 38.6250, 38990000 05/25/99, 38.3750, 39.6250, 38.0625, 38.1250, 50791600 05/26/99, 38.5938, 39.2500, 37.7500, 39.2500, 52022800 05/27/99, 39.1250, 39.7188, 38.7500, 39.1875, 56702200 05/28/99, 39.3750, 40.4375, 39.0625, 40.3438, 41548000 06/01/99, 40.3125, 40.3750, 39.2188, 39.2500, 36046400 06/02/99, 39.0313, 39.3125, 38.1250, 39.2188, 42812600 06/03/99, 39.1875, 39.4688, 38.0625, 38.1875, 32934400 06/04/99, 38.4688, 39.8438, 38.3750, 39.7813, 35668200 06/07/99, 39.9688, 40.5313, 39.5938, 40.1250, 32392200 06/08/99, 39.9375, 41.0625, 39.5000, 39.6875, 41516400 06/09/99, 40.0625, 41.3125, 40.0000, 41.1563, 53310800 06/10/99, 40.9375, 41.1563, 39.5313, 39.9375, 35277400 06/11/99, 40.0000, 40.2500, 38.7813, 39.0625, 34543000 06/14/99, 39.3750, 39.8438, 38.7188, 38.7813, 28369800 06/15/99, 39.0313, 39.4375, 38.3438, 38.8438, 36981000 06/16/99, 39.5313, 40.8125, 39.4688, 40.5000, 48325200 06/17/99, 40.3438, 41.5000, 40.2500, 41.4375, 44475200 06/18/99, 41.1563, 42.5000, 41.0625, 42.5000, 69116200 06/21/99, 42.4375, 44.5000, 42.4375, 44.4688, 56194400 06/22/99, 44.2188, 44.2188, 43.1250, 43.2500, 38751000 06/23/99, 42.9688, 43.6875, 42.5313, 43.0000, 33942000 06/24/99, 42.8750, 43.1250, 42.0000, 42.3125, 33559000 06/25/99, 42.6875, 43.2188, 42.1875, 42.4688, 24933000 06/28/99, 42.7500, 43.4063, 42.4688, 43.3750, 31701000 06/29/99, 43.3438, 44.0313, 43.0000, 44.0000, 38973200 06/30/99, 43.8750, 45.1250, 43.3750, 45.0938, 57610200 07/01/99, 44.9375, 45.7500, 44.1875, 45.5938, 47737800 07/02/99, 45.4375, 46.0625, 45.1563, 46.0000, 32094800 07/06/99, 46.1250, 46.4688, 44.6250, 44.7813, 45419400 07/07/99, 45.0313, 46.1563, 44.9375, 46.1563, 33834600 07/08/99, 45.9063, 46.5000, 45.3438, 46.2813, 37790400 07/09/99, 46.1875, 46.6563, 46.1250, 46.6250, 33884200 07/12/99, 46.5938, 47.3750, 46.1875, 47.0938, 43847800 07/13/99, 46.5625, 47.0313, 46.4063, 46.8125, 30845000 07/14/99, 46.8750, 47.5000, 46.2500, 47.4688, 37985200 07/15/99, 47.5000, 47.6250, 46.8750, 47.1875, 40926200 07/16/99, 47.7500, 49.9375, 47.5000, 49.7188,115369800 07/19/99, 50.0000, 50.3750, 48.9063, 49.1875, 81181600 07/20/99, 48.2188, 48.3750, 46.1563, 46.6563, 92287400 07/21/99, 46.8125, 47.6563, 46.5000, 47.3438, 54050800 07/22/99, 47.1875, 47.2500, 45.0000, 45.5313, 60904200 07/23/99, 45.7813, 45.8750, 44.8438, 45.1250, 68833200 07/26/99, 44.4375, 44.9063, 43.8125, 43.8125, 50885000 07/27/99, 44.4063, 44.8750, 44.0000, 44.4063, 65513000 07/28/99, 44.5938, 45.2500, 44.1875, 45.0000, 62215200 07/29/99, 44.3438, 44.4063, 43.1563, 43.4688, 57968200 07/30/99, 43.8125, 44.3125, 42.7500, 42.9063, 51127400 08/02/99, 42.8438, 43.4688, 42.1875, 42.4063, 48050600 08/03/99, 42.9375, 43.0313, 42.1875, 42.3750, 55051200 08/04/99, 42.5625, 43.5938, 42.3750, 42.4688, 75573400 08/05/99, 42.6875, 43.1875, 42.3750, 42.8750, 76634000 08/06/99, 43.0313, 43.2188, 42.4688, 42.5625, 67205800 08/09/99, 42.8125, 42.9063, 41.8438, 41.9063, 39333600 08/10/99, 41.7813, 42.0313, 40.8125, 41.4688, 62743000 08/11/99, 42.0000, 42.3438, 41.1563, 42.0938, 66105200 08/12/99, 41.9688, 42.0938, 40.8125, 40.8750, 61062000 08/13/99, 41.4688, 42.8125, 41.3750, 42.3438, 65099800 08/16/99, 42.5313, 42.9531, 41.1563, 42.1563, 57321800 08/17/99, 42.7188, 42.7500, 41.4688, 42.2813, 51749000 08/18/99, 42.2188, 43.0938, 42.0313, 42.5000, 58361200 08/19/99, 42.2813, 42.5625, 41.5625, 41.9063, 71478200 08/20/99, 42.0000, 42.3906, 41.5313, 41.6875, 46072800 08/23/99, 42.1563, 43.3125, 41.9375, 43.2188, 60447000 08/24/99, 43.5313, 46.7500, 43.5313, 46.0938,120450000 08/25/99, 46.8125, 48.0000, 46.5938, 47.6563, 81877600 08/26/99, 47.6875, 48.1875, 46.8438, 47.3125, 61246000 08/27/99, 47.5313, 47.5625, 46.1875, 46.6250, 41948400 08/30/99, 46.4375, 46.7188, 45.7813, 46.1250, 33300800 08/31/99, 45.9063, 46.5625, 45.0625, 46.2813, 46882800 09/01/99, 46.1563, 46.7188, 45.8125, 46.1875, 36607200 09/02/99, 45.7500, 46.2813, 45.3438, 45.9063, 33340800 09/03/99, 46.8750, 48.2188, 46.7500, 47.9375, 52098000 09/07/99, 47.4375, 48.3438, 46.8750, 47.1250, 47028000 09/08/99, 46.8438, 47.3438, 46.0313, 46.1250, 42568200 09/09/99, 46.2188, 47.0781, 45.9063, 47.0313, 38475200 09/10/99, 47.5313, 47.6563, 47.0000, 47.5000, 34455000 09/13/99, 47.2500, 47.4063, 46.6875, 46.9375, 27870800 09/14/99, 46.8438, 47.7813, 46.8125, 47.5313, 40207800 09/15/99, 47.7500, 47.8750, 46.1875, 46.3125, 48413800 09/16/99, 46.4375, 47.0313, 45.3125, 47.0000, 45796000 09/17/99, 47.1875, 48.2500, 46.9063, 48.2188, 79773400 09/20/99, 48.0000, 48.9375, 47.5000, 48.7813, 48601800 09/21/99, 48.2813, 48.2813, 47.0625, 47.3125, 47082800 09/22/99, 47.3750, 48.3125, 46.8438, 48.0313, 48531600 09/23/99, 48.4375, 48.4375, 45.0156, 45.5938, 71073600 09/24/99, 45.0938, 45.6875, 44.4375, 45.4688, 70277000 09/27/99, 46.0000, 46.4688, 45.4375, 45.7188, 34132200 09/28/99, 45.6250, 46.3438, 44.5313, 46.0625, 46000600 09/29/99, 45.7813, 46.0625, 44.5625, 44.7500, 37484400 09/30/99, 45.0000, 45.8438, 44.4063, 45.2813, 47455400 10/01/99, 45.0938, 45.3125, 44.1563, 45.0000, 44239000 10/04/99, 45.2500, 46.3125, 45.1250, 46.2813, 29998000 10/05/99, 46.3750, 46.9375, 44.7500, 45.9063, 43397000 10/06/99, 46.1563, 47.0000, 46.0313, 46.8438, 35500200 10/07/99, 46.8438, 47.5313, 46.3438, 46.8750, 46036400 10/08/99, 46.7500, 47.5938, 46.0625, 47.4688, 35697000 10/11/99, 47.3125, 47.5000, 47.0625, 47.1563, 19943800 10/12/99, 47.0000, 47.1563, 46.1875, 46.2813, 27668600 10/13/99, 46.0000, 46.5625, 45.1563, 45.5313, 38098400 10/14/99, 45.4375, 46.1250, 44.8438, 45.3438, 42737800 10/15/99, 44.7500, 44.9063, 43.6563, 44.0313, 73788000 10/18/99, 43.5938, 44.0000, 42.5313, 43.9375, 75312800 10/19/99, 44.1250, 44.6250, 42.6250, 43.1563, 69945600 10/20/99, 45.7813, 46.1875, 45.1250, 46.1250, 88090600 10/21/99, 45.2813, 46.5625, 45.2500, 46.5313, 60801200 10/22/99, 46.7813, 46.9375, 45.8750, 46.3438, 43650600 10/25/99, 46.0000, 46.7813, 45.5625, 46.2188, 30492200 10/26/99, 47.1875, 47.6250, 46.1406, 46.1875, 52467600 10/27/99, 45.7500, 45.8125, 44.8438, 45.4375, 54416600 10/28/99, 45.0000, 45.4375, 44.6563, 44.9375, 70570400 10/29/99, 45.7188, 47.0000, 45.6250, 46.2813, 79452600 11/01/99, 46.6250, 47.0938, 46.0625, 46.1875, 53261200 11/02/99, 46.3750, 47.2500, 45.9688, 46.2813, 46349000 11/03/99, 46.4688, 46.7500, 45.7500, 46.0000, 44517000 11/04/99, 46.1563, 46.3750, 45.1563, 45.8750, 54239400 11/05/99, 45.9063, 46.4375, 45.2500, 45.7813, 70167400 11/08/99, 42.4063, 45.3750, 42.1875, 44.9688,243819200 11/09/99, 44.8750, 44.9375, 43.2188, 44.4375,109769800 11/10/99, 44.0625, 44.5625, 43.2188, 43.5625, 69385400 11/11/99, 44.1250, 45.2188, 44.1250, 44.8125, 69274600 11/12/99, 44.8750, 45.0000, 43.5313, 44.5938, 49414200 11/15/99, 44.1250, 44.2500, 43.4688, 43.5000, 47080400 11/16/99, 43.4688, 43.8750, 42.9375, 43.6563, 59165200 11/17/99, 43.2188, 43.5313, 42.5000, 42.5000, 66819000 11/18/99, 42.4688, 42.9063, 42.2500, 42.4688, 64493200 11/19/99, 42.2188, 43.2813, 42.1875, 43.0000, 58226000 11/22/99, 44.8125, 45.1875, 44.2188, 44.9063, 90596600 11/23/99, 44.6250, 45.6875, 44.1875, 44.8125, 70787400 11/24/99, 44.7813, 46.1250, 44.7500, 45.8438, 53771000 11/26/99, 45.8125, 46.6875, 45.5000, 45.5625, 28514200 11/29/99, 45.0625, 46.0313, 44.7500, 45.0938, 51460200 11/30/99, 44.8750, 46.4375, 44.7813, 45.5313, 64145600 12/01/99, 45.5313, 46.9688, 45.4375, 46.5938, 48864200 12/02/99, 46.5313, 47.6250, 46.4375, 47.4063, 55473800 12/03/99, 47.9063, 48.5625, 47.8750, 48.0625, 64100600 12/06/99, 47.6250, 48.5938, 47.3750, 47.7188, 49098200 12/07/99, 47.3750, 47.4375, 46.4375, 46.5000, 56859200 12/08/99, 46.5625, 47.1563, 45.8438, 45.8750, 40955800 12/09/99, 46.0000, 46.6563, 45.7188, 46.3750, 46258200 12/10/99, 46.6875, 47.0625, 46.1250, 46.9375, 36836000 12/13/99, 46.8125, 48.4688, 46.3750, 48.3125, 52691600 12/14/99, 48.0938, 50.5625, 47.6563, 49.3438,144116200 12/15/99, 49.2813, 54.3750, 49.2500, 54.2188,155571600 12/16/99, 54.6250, 57.5000, 54.4688, 56.8438,128660200 12/17/99, 58.3125, 58.5625, 56.8125, 57.6250,105898800 12/20/99, 57.4063, 57.5000, 55.5938, 56.3750, 39433800 12/21/99, 56.1875, 58.3125, 55.3125, 57.9375, 57446000 12/22/99, 58.1563, 59.0000, 57.5625, 58.7813, 38565200 12/23/99, 58.6250, 59.6250, 58.3750, 58.7188, 31028400 12/27/99, 59.2188, 59.6250, 58.0625, 59.5625, 32202200 12/28/99, 59.3750, 59.4063, 58.5313, 58.7500, 24591000 12/29/99, 58.4688, 59.1875, 58.4063, 58.9688, 17449200 12/30/99, 58.9375, 59.9688, 58.5625, 58.8125, 22360000 12/31/99, 58.7500, 58.8750, 58.1250, 58.3750, 12517600 01/03/00, 58.6875, 59.3125, 56.0000, 58.2813, 53228400 01/04/00, 56.7813, 58.5625, 56.1250, 56.3125, 54119000 01/05/00, 55.5625, 58.1875, 54.6875, 56.9063, 64059600 01/06/00, 56.0938, 56.9375, 54.1875, 55.0000, 54976600 01/07/00, 54.3125, 56.1250, 53.6563, 55.7188, 62013600 01/10/00, 56.7188, 56.8438, 55.6875, 56.1250, 44963600 01/11/00, 55.7500, 57.1250, 54.3438, 54.6875, 46743600 01/12/00, 54.2500, 54.4375, 52.2188, 52.9063, 66532400 01/13/00, 52.1875, 54.3125, 50.7500, 53.9063, 83144000 01/14/00, 53.5938, 56.9688, 52.8750, 56.1250, 73416400 01/18/00, 55.9063, 58.2500, 55.8750, 57.6563, 81483600 01/19/00, 55.2500, 55.7500, 53.0000, 53.5000, 97568200 01/20/00, 53.5313, 54.8438, 52.9375, 53.0000, 56349800 01/21/00, 53.5000, 53.6250, 51.6250, 51.8750, 68416200 01/24/00, 51.9063, 52.8438, 50.4063, 50.6250, 63597600 01/25/00, 50.5000, 51.9375, 49.7813, 51.4063, 59823200 01/26/00, 51.2188, 51.7500, 49.5625, 49.6875, 49365000 01/27/00, 49.9531, 50.5938, 48.6250, 49.3750, 63654800 01/28/00, 49.0625, 50.1250, 48.6250, 49.1250, 58225400 01/31/00, 48.8125, 49.0938, 47.4375, 48.9375, 73194200 02/01/00, 49.2500, 51.6250, 48.8438, 51.4688, 70196600 02/02/00, 51.2188, 51.9688, 50.2500, 50.4063, 49915600 02/03/00, 51.0313, 52.0938, 50.0625, 51.8125, 49186000 02/04/00, 52.1875, 54.0000, 52.0781, 53.2813, 55365400 02/07/00, 53.4063, 53.4375, 52.1250, 53.3125, 40005800 02/08/00, 53.2188, 55.0000, 53.2188, 54.9688, 56229000 02/09/00, 54.7188, 54.7188, 51.9375, 52.0000, 55090000 02/10/00, 51.9531, 53.2813, 51.2500, 53.0000, 54527800 02/11/00, 52.4375, 52.4375, 49.5625, 49.9688,115559000 02/14/00, 50.6250, 50.8750, 49.5313, 49.8125, 81028600 02/15/00, 49.8750, 50.0000, 49.0625, 49.2813, 71027600 02/16/00, 49.6250, 50.0938, 48.5625, 48.8125, 65202600 02/17/00, 49.2500, 49.8438, 48.5781, 49.8125, 80343400 02/18/00, 50.0000, 50.0313, 47.4375, 47.5313, 79063000 02/22/00, 47.5625, 48.5625, 46.4063, 46.9063, 66296200 02/23/00, 46.7500, 47.8750, 46.0313, 47.1250, 75847200 02/24/00, 47.1250, 47.9375, 46.0000, 47.3750, 69733200 02/25/00, 47.3438, 47.3594, 45.2500, 45.6563, 65301400 02/28/00, 45.1250, 46.0625, 44.0625, 45.7813, 76131800 02/29/00, 45.8750, 45.8750, 44.4375, 44.6875, 58437400 03/01/00, 44.8125, 47.0469, 44.4688, 45.4063,106889800 03/02/00, 45.9063, 47.6875, 45.5625, 46.6875,106932600 03/03/00, 47.3750, 49.4375, 46.9375, 48.0625,101435200 03/06/00, 48.0000, 48.6875, 45.0625, 45.3125, 93609400 03/07/00, 48.0625, 48.7500, 45.9688, 46.4375,135061000 03/08/00, 46.9063, 48.0938, 45.5000, 47.7813, 94290000 03/09/00, 47.6563, 50.0000, 47.5000, 50.0000, 88198800 03/10/00, 49.7813, 51.2500, 49.7500, 50.5000, 85589000 03/13/00, 48.8125, 50.1250, 48.7500, 49.0000, 61831800 03/14/00, 49.3125, 49.6250, 47.5625, 47.5625, 73489200 03/15/00, 47.2813, 48.3125, 46.8438, 47.6875, 53208000 03/16/00, 47.9688, 48.3438, 46.6250, 47.6875, 77300800 03/17/00, 47.6250, 49.7500, 47.2500, 49.6875, 81161600 03/20/00, 49.3750, 49.8750, 48.2500, 48.6875, 47773000 03/21/00, 48.3750, 51.5625, 48.2500, 51.3750, 81648800 03/22/00, 51.4063, 52.8125, 50.5625, 51.6250, 93975800 03/23/00, 53.4063, 56.4375, 53.3125, 55.9375,148224000 03/24/00, 56.3125, 57.5000, 54.7813, 55.8438,112196800 03/27/00, 53.8906, 54.1250, 51.9688, 52.0313,111434000 03/28/00, 51.8125, 53.7188, 51.1875, 52.1563, 81114400 03/29/00, 52.5938, 54.4688, 52.5625, 53.5938, 64363800 03/30/00, 53.0938, 54.3125, 51.2500, 51.6875, 64178400 03/31/00, 53.0000, 54.1250, 52.0625, 53.1250, 64281400 04/03/00, 47.2188, 48.2500, 45.0000, 45.4375,260118200 04/04/00, 45.7813, 46.0000, 42.4688, 44.2813,181244400 04/05/00, 44.1250, 44.2500, 42.9375, 43.1875, 82887600 04/06/00, 43.9375, 44.0000, 42.6406, 43.0000, 66421400 04/07/00, 43.5000, 44.6875, 42.5000, 44.5313, 82613600 04/10/00, 44.3125, 44.3125, 43.0000, 43.0313, 60685400 04/11/00, 42.5625, 43.0313, 41.7500, 41.9375, 71961800 04/12/00, 41.0625, 41.1250, 39.3750, 39.6875,153003800 04/13/00, 40.4375, 41.1250, 39.5000, 39.6250, 94316200 04/14/00, 39.5625, 39.7500, 36.6250, 37.0625,151217800 04/17/00, 37.1250, 38.0000, 36.5000, 37.9375,119772200 04/18/00, 38.2500, 40.9688, 37.9375, 40.2813, 91794600 04/19/00, 40.7188, 40.7500, 39.0625, 39.3438, 53715400 04/20/00, 39.3125, 39.9375, 38.7500, 39.4688, 52387400 04/24/00, 33.6250, 34.0000, 32.5000, 33.3125,313645800 04/25/00, 34.3750, 34.7500, 33.8125, 34.6875,159517400 04/26/00, 35.0000, 35.5625, 33.6875, 34.0000,107091200 04/27/00, 33.7188, 34.9688, 33.6875, 34.9063, 77669800 04/28/00, 35.3750, 35.5000, 34.1250, 34.8750, 78082600 05/01/00, 36.4375, 37.0000, 35.8438, 36.7188,107811000 05/02/00, 36.4063, 36.7500, 34.7500, 34.9375, 97716200 05/03/00, 35.1875, 35.4063, 34.4063, 35.2813, 55354800 05/04/00, 35.1563, 35.6250, 34.6563, 35.2188, 43317200 05/05/00, 35.1250, 35.9063, 34.9375, 35.5625, 36402200 05/08/00, 35.4688, 35.6875, 34.8438, 34.9063, 36187600 05/09/00, 35.0938, 35.2188, 33.7500, 33.9063, 60778400 05/10/00, 33.8750, 33.9375, 32.8750, 33.0938, 67740000 05/11/00, 33.3125, 34.0625, 32.8750, 33.9375, 58390800 05/12/00, 34.2188, 34.8750, 34.1250, 34.4063, 37886000 05/15/00, 34.5000, 34.7188, 34.0000, 34.6875, 33899600 05/16/00, 34.7813, 35.3125, 34.5313, 34.7500, 48410600 05/17/00, 34.4375, 34.5625, 33.6250, 33.8438, 53242000 05/18/00, 34.0313, 34.0313, 32.9375, 33.0938, 53640400 05/19/00, 32.6875, 32.9688, 32.2500, 32.5313, 66578000 05/22/00, 32.5625, 32.6250, 31.2188, 32.0938, 69955000 05/23/00, 31.9375, 32.7813, 31.5313, 31.5938, 57963200 05/24/00, 31.5625, 33.2813, 31.5000, 32.7813, 85482400 05/25/00, 32.2813, 32.3750, 30.5625, 30.7500, 94348800 05/26/00, 31.0313, 31.3125, 30.1875, 30.7188, 55822000 05/30/00, 31.2188, 32.0625, 31.0000, 31.6875, 68536400 05/31/00, 31.8281, 31.8594, 31.0313, 31.2813, 54968200 06/01/00, 32.1875, 33.0000, 31.9063, 32.2813, 94507200 06/02/00, 33.0000, 33.3750, 32.5000, 33.1563, 80463200 06/05/00, 33.0156, 34.1875, 33.0000, 33.4375, 64400000 06/06/00, 34.0938, 34.9375, 33.9063, 34.8125, 99019000 06/07/00, 34.6250, 35.3750, 33.5625, 35.2500, 76310600 06/08/00, 35.7813, 36.0625, 34.1250, 34.4063, 94765600 06/09/00, 34.8125, 34.8438, 34.1563, 34.4063, 35710200 06/12/00, 34.5000, 34.5000, 33.1875, 33.4375, 49260600 06/13/00, 33.3750, 34.0000, 33.0625, 33.9375, 44289200 06/14/00, 34.9063, 35.5000, 34.7500, 35.2500, 79992400 06/15/00, 35.4063, 36.3438, 35.3125, 36.1875, 65592600 06/16/00, 36.3125, 36.5625, 35.7500, 36.2813, 68710600 06/19/00, 36.2813, 36.9063, 36.0000, 36.8438, 46604800 06/20/00, 36.9375, 37.6250, 36.8750, 37.4688, 62275000 06/21/00, 38.5000, 41.0938, 38.4688, 40.3438,160399600 06/22/00, 40.6875, 41.0000, 39.6563, 39.9375, 87315200 06/23/00, 39.9688, 40.0313, 38.5000, 38.8438, 49811600 06/26/00, 38.7500, 40.0625, 38.7500, 39.7500, 48287000 06/27/00, 39.6250, 40.0625, 39.1875, 39.4063, 31071200 06/28/00, 39.5000, 40.0313, 39.3125, 39.4688, 37459200 06/29/00, 39.1250, 39.4688, 38.5313, 38.5938, 38449000 06/30/00, 38.5313, 40.0000, 38.3438, 40.0000, 52356400 07/03/00, 39.8438, 40.0313, 39.6875, 40.0000, 15734800 07/05/00, 39.9375, 39.9375, 39.1250, 39.2500, 34824400 07/06/00, 39.4375, 40.8438, 39.2500, 40.4688, 47873200 07/07/00, 40.6406, 41.4375, 40.2813, 41.0000, 54153200 07/10/00, 40.3438, 40.6563, 39.6875, 39.7188, 52689800 07/11/00, 39.4063, 40.2500, 39.2500, 39.5625, 37164800 07/12/00, 39.1250, 40.5000, 38.5938, 40.1563, 58370200 07/13/00, 39.4063, 40.0000, 38.6875, 39.9688, 80843200 07/14/00, 39.7500, 39.8750, 39.2188, 39.4688, 51180600 07/17/00, 39.1250, 39.7813, 38.7500, 39.0938, 53992800 07/18/00, 38.8125, 39.7500, 38.7188, 39.2500, 70617200 07/19/00, 38.0313, 38.7500, 36.4063, 36.5625,139924600 07/20/00, 36.7188, 37.6250, 36.5625, 37.4063, 54690600 07/21/00, 37.3750, 37.5000, 35.9375, 36.1563, 56100600 07/24/00, 36.0313, 36.0625, 35.0000, 35.2813, 56165600 07/25/00, 35.4063, 35.5000, 34.1875, 34.5000, 64188600 07/26/00, 34.5313, 34.7500, 33.6250, 33.9063, 85404600 07/27/00, 33.9375, 35.0625, 33.7500, 34.6875, 74337600 07/28/00, 35.4688, 35.9063, 34.8125, 34.8438, 75645600 07/31/00, 35.0938, 35.5625, 34.6250, 34.9063, 70283800 08/01/00, 34.9688, 35.0313, 34.0938, 34.3438, 47163600 08/02/00, 34.2813, 35.2188, 34.2500, 34.6875, 48269200 08/03/00, 34.0938, 35.1875, 34.0625, 35.1250, 54543400 08/04/00, 34.7188, 34.9375, 34.0938, 34.5625, 38107400 08/07/00, 35.0938, 35.5625, 34.8750, 35.0000, 52741800 08/08/00, 35.0313, 37.3438, 35.0000, 37.0625,138038800 08/09/00, 36.8750, 37.4375, 36.5625, 37.1250, 63945600 08/10/00, 36.9063, 37.0313, 35.8750, 36.3125, 48986000 08/11/00, 36.2188, 36.3438, 35.8125, 36.2188, 35629600 08/14/00, 36.1563, 36.6875, 35.6875, 36.0938, 53427000 08/15/00, 36.0000, 36.5000, 35.7500, 35.8125, 40714200 08/16/00, 35.9375, 36.1250, 35.2813, 35.5000, 44976200 08/17/00, 35.5625, 36.0000, 35.2813, 35.7813, 36112800 08/18/00, 35.5625, 35.7188, 35.0000, 35.5000, 54438800 08/21/00, 35.3438, 35.4063, 35.0313, 35.3125, 34119600 08/22/00, 35.4063, 36.2188, 35.1094, 35.6250, 54428200 08/23/00, 35.4063, 35.5625, 35.1875, 35.3750, 36726800 08/24/00, 35.3125, 35.5938, 34.9688, 35.5625, 42405400 08/25/00, 35.3438, 35.8438, 35.2813, 35.3125, 52729400 08/28/00, 35.0938, 36.0625, 35.0625, 35.6563, 56421600 08/29/00, 35.5938, 36.3750, 35.4375, 35.4688, 59400200 08/30/00, 35.3438, 35.4688, 34.8438, 35.0000, 53498800 08/31/00, 35.4375, 36.0000, 34.8438, 34.9063, 72575400 09/01/00, 35.0000, 35.3125, 34.8438, 35.0938, 37629800 09/05/00, 35.0000, 35.3438, 34.9063, 35.0625, 50755200 09/06/00, 35.0313, 35.3438, 34.6563, 34.7188, 62960800 09/07/00, 35.0000, 36.0313, 34.7188, 35.0313,111711200 09/08/00, 35.1875, 35.4375, 34.5938, 34.6563, 56709600 09/11/00, 34.5625, 34.8438, 34.0313, 34.4063, 48495200 09/12/00, 34.3750, 34.6563, 33.8125, 34.0625, 46781200 09/13/00, 33.7813, 34.3750, 33.5938, 34.1250, 40744800 09/14/00, 34.3438, 34.3750, 32.8438, 32.9063, 78503000 09/15/00, 32.7188, 32.8125, 31.6563, 32.0938, 99915200 09/18/00, 32.1250, 32.3125, 31.0938, 31.5000, 69037800 09/19/00, 31.8125, 32.8750, 31.6875, 32.5000, 79311200 09/20/00, 32.4375, 32.5000, 31.5938, 32.1250, 67791400 09/21/00, 32.0000, 32.5625, 31.7813, 32.0938, 48952200 09/22/00, 30.5625, 31.7500, 30.5000, 31.6250, 84476600 09/25/00, 31.6250, 31.7500, 30.2188, 30.6250, 53484200 09/26/00, 30.4688, 32.9375, 30.2188, 31.3438,155704800 09/27/00, 31.7188, 31.7813, 29.9063, 30.3125,106155600 09/28/00, 30.4063, 30.9375, 30.3125, 30.6563, 52360400 09/29/00, 30.5000, 30.6563, 29.3125, 30.1563, 74053600 10/02/00, 30.2500, 30.4063, 29.1250, 29.5625, 58562400 10/03/00, 29.7813, 29.9063, 28.2500, 28.2813, 85374000 10/04/00, 28.1875, 28.2813, 27.2500, 27.7188,136453400 10/05/00, 27.7500, 28.6250, 27.6250, 27.6875, 81099400 10/06/00, 27.9063, 28.3750, 27.3750, 27.7813, 61794000 10/09/00, 27.8125, 27.8750, 26.5000, 27.0938, 58323600 10/10/00, 26.9688, 27.7813, 26.9063, 27.2813, 62066200 10/11/00, 27.0000, 28.4688, 27.0000, 27.8750,101205800 10/12/00, 28.1563, 28.4375, 26.9063, 27.1875, 90219600 10/13/00, 26.9375, 27.4375, 26.0625, 26.8750,104521200 10/16/00, 26.7500, 26.9063, 24.7813, 25.1875,119759000 10/17/00, 25.9375, 26.2188, 25.1250, 25.2188, 81276600 10/18/00, 24.8125, 26.6250, 24.2188, 25.8750,110536400 10/19/00, 29.2188, 31.0938, 29.0000, 30.9375,256993200 10/20/00, 30.6563, 33.0625, 30.5625, 32.5938,160378600 10/23/00, 32.3125, 33.1250, 30.3438, 31.0625,185170400 10/24/00, 31.3125, 31.4688, 30.0938, 30.7500, 94427400 10/25/00, 30.9688, 31.7188, 30.2188, 30.6250,167603800 10/26/00, 30.5000, 32.5313, 30.4063, 32.2188,114826600 10/27/00, 32.3438, 34.5938, 32.3125, 33.8438,124292400 10/30/00, 33.7500, 35.0625, 33.6875, 34.5313,110057600 10/31/00, 34.5000, 34.7500, 34.0000, 34.4375,104474000 11/01/00, 34.2500, 35.0313, 34.2188, 34.8125, 81309400 11/02/00, 35.1875, 35.4219, 34.8125, 35.1563, 77985200 11/03/00, 34.6250, 34.8125, 34.0313, 34.1250, 68711000 11/06/00, 34.3438, 35.0625, 34.1250, 34.7500, 74851400 11/07/00, 34.8750, 35.9375, 34.7500, 35.2500,104331200 11/08/00, 35.5625, 36.1875, 34.0000, 34.7188,206149400 11/09/00, 34.2500, 35.6563, 34.2188, 35.4375, 91058600 11/10/00, 34.9688, 35.1563, 33.4063, 33.6875, 93744400 11/13/00, 33.3438, 34.0625, 32.2031, 33.2188, 83364800 11/14/00, 34.0000, 34.9063, 33.6563, 34.4063, 84218600 11/15/00, 34.5313, 35.4375, 34.3438, 35.0313, 60422200 11/16/00, 34.7188, 35.7500, 34.4688, 34.4688, 92128600 11/17/00, 34.7188, 35.0000, 33.9063, 34.5313,106525600 11/20/00, 34.0625, 34.2500, 32.7813, 33.5938, 80157200 11/21/00, 33.6875, 34.6250, 33.6875, 33.8750, 59487600 11/22/00, 33.0313, 34.7500, 33.0000, 34.1250, 76343200 11/24/00, 34.5000, 35.2188, 34.2500, 34.9688, 34439200 11/27/00, 35.7188, 36.1250, 35.3125, 35.3438, 85307600 11/28/00, 34.6875, 34.8750, 33.4063, 33.5000,127446200 11/29/00, 33.4063, 33.5625, 31.6250, 32.5313, 98280400 11/30/00, 31.0000, 31.0313, 28.5000, 28.6875,197200800 12/01/00, 29.0313, 30.3125, 28.0313, 28.3125,109809800 12/04/00, 28.6250, 29.5000, 27.5938, 28.2188, 80407200 12/05/00, 29.5938, 30.2500, 29.1250, 29.9375,101734400 12/06/00, 30.0000, 30.0313, 28.0313, 28.3438, 90560800 12/07/00, 26.7188, 27.0000, 26.1250, 26.5625,145308400 12/08/00, 27.3125, 27.9375, 26.7188, 27.2188,120939800 12/11/00, 27.7500, 29.3750, 27.5000, 29.0313, 95576200 12/12/00, 28.9063, 30.0000, 28.3750, 29.1875, 63106000 12/13/00, 30.2500, 30.2500, 28.4063, 28.6250, 98360400 12/14/00, 28.9688, 29.3750, 27.6875, 27.7500, 71201400 12/15/00, 25.5313, 26.0000, 23.8750, 24.5938,116899800 12/18/00, 24.5000, 25.0000, 23.5000, 23.9063,107187400 12/19/00, 23.7188, 24.0000, 22.2500, 22.4063,120271800 12/20/00, 21.4063, 22.0000, 20.6875, 20.7500,149037800 12/21/00, 20.3750, 22.5625, 20.1563, 21.7188,163173000 12/22/00, 22.3750, 23.5625, 22.3750, 23.2188,109551800 12/26/00, 23.4375, 24.2813, 22.9375, 23.4375, 66941600 12/27/00, 23.0625, 23.4063, 22.5000, 23.2188, 69003800 12/28/00, 22.5625, 23.1250, 21.9375, 22.2813, 77619200 12/29/00, 21.9688, 22.9063, 21.5000, 21.6875, 99977600 01/02/01, 22.0625, 22.5000, 21.4375, 21.6875, 82413200 01/03/01, 21.5938, 24.4375, 21.5625, 23.9688,135962200 01/04/01, 23.9063, 25.2500, 23.4375, 24.2188,112397000 01/05/01, 24.2500, 24.9375, 23.7813, 24.5625, 93414600 01/08/01, 24.4688, 24.8750, 23.3438, 24.4688, 79817600 01/09/01, 25.0000, 26.3125, 24.8750, 25.9063,114965400 01/10/01, 25.5000, 26.9063, 25.3750, 26.4375, 90230200 01/11/01, 26.5000, 27.8750, 26.1563, 27.5000,101854800 01/12/01, 27.4375, 27.5000, 26.2500, 26.7500, 73712000 01/16/01, 26.6875, 26.7500, 25.5625, 26.2813, 68462400 01/17/01, 26.8125, 27.4375, 26.2813, 26.4688, 72844200 01/18/01, 26.8438, 28.0938, 26.3125, 27.7500,109788800 01/19/01, 30.0000, 30.7188, 29.4375, 30.5000,209348800 01/22/01, 30.3750, 30.5000, 29.5000, 30.0625, 76673000 01/23/01, 29.8750, 30.4688, 29.4688, 30.2813, 70295200 01/24/01, 30.5000, 31.7188, 30.3750, 31.4688,110455000 01/25/01, 31.3750, 32.0000, 30.7813, 30.9063, 85657400 01/26/01, 30.5000, 32.1563, 30.5000, 32.0000, 93080000 01/29/01, 31.7813, 32.3125, 31.7500, 32.2500, 84983800 01/30/01, 32.2500, 32.3750, 31.4375, 31.6875, 57276800 01/31/01, 31.5000, 31.8750, 30.5000, 30.5313, 81898800 02/01/01, 30.4063, 31.3125, 30.1875, 31.1875, 71792800 02/02/01, 31.2500, 31.6875, 30.3750, 30.4063, 71100000 02/05/01, 30.3750, 31.0313, 30.1250, 30.9688, 51399200 02/06/01, 31.0313, 31.9063, 30.8438, 31.2813, 96442000 02/07/01, 31.0000, 32.5313, 30.9063, 32.3438,126061800 02/08/01, 31.8750, 32.2500, 31.0000, 31.1250, 88041200 02/09/01, 30.6563, 30.7813, 29.2500, 29.5625,100575200 02/12/01, 29.4063, 29.7188, 28.5938, 29.3750, 71289400 02/13/01, 29.8125, 30.5313, 29.0625, 29.0938, 76070600 02/14/01, 28.8125, 29.5000, 28.1875, 29.1875, 61728400 02/15/01, 29.5000, 30.0938, 28.9375, 29.4063, 65627800 02/16/01, 28.5000, 29.1250, 28.0625, 28.6563, 66958400 02/20/01, 28.6875, 29.1250, 27.6875, 27.9375, 60730800 02/21/01, 27.6250, 29.0313, 27.5938, 28.1250, 63947200 02/22/01, 28.1563, 28.4063, 26.9375, 27.5938,100816400 02/23/01, 27.2188, 28.7500, 27.1563, 28.3750, 92620600 02/26/01, 28.8125, 29.9688, 28.6875, 29.7813, 87936800 02/27/01, 29.6875, 30.5938, 29.3438, 29.6875, 99148600 02/28/01, 29.7813, 30.0469, 29.0938, 29.5000, 84608400 03/01/01, 29.2813, 29.7500, 28.1250, 29.6875, 81781600 03/02/01, 28.7500, 29.0625, 28.2188, 28.3438, 79800800 03/05/01, 28.6250, 29.3125, 28.2813, 28.7188, 49383600 03/06/01, 29.3125, 30.0000, 29.1875, 29.7188, 66781800 03/07/01, 29.9375, 30.5625, 29.6563, 30.3438, 59743600 03/08/01, 30.1563, 30.2969, 29.2188, 29.6250, 54626000 03/09/01, 28.9688, 29.0938, 27.4375, 28.3438,103794400 03/12/01, 27.3438, 27.5000, 25.8125, 25.9688,114376000 03/13/01, 26.0938, 27.3750, 26.0000, 27.0938, 91035600 03/14/01, 26.2500, 27.6250, 26.0938, 27.0000, 90686200 03/15/01, 27.6563, 28.0469, 26.7500, 26.8438, 71638400 03/16/01, 26.2500, 27.5625, 26.2500, 27.2813,112848800 03/19/01, 27.2500, 27.7500, 26.5625, 27.1563, 61036400 03/20/01, 27.2813, 28.0625, 26.3125, 26.3438, 91822800 03/21/01, 26.1250, 26.6250, 24.8750, 25.0313,124988600 03/22/01, 25.2813, 27.0313, 25.2500, 27.0000,126363200 03/23/01, 27.4688, 28.5000, 27.1875, 28.2813, 99519600 03/26/01, 28.5625, 28.7500, 27.7813, 28.0313, 63118600 03/27/01, 28.0313, 29.2813, 27.9375, 29.1250, 95135600 03/28/01, 28.6875, 28.9688, 27.6875, 27.7813, 78681600 03/29/01, 27.6875, 28.5938, 27.2813, 27.6875, 86985000 03/30/01, 27.8750, 28.0938, 26.9375, 27.3438, 91201600 04/02/01, 27.4063, 28.4688, 27.3125, 27.9063, 75924000 04/03/01, 27.6563, 27.6563, 26.3750, 26.6875, 94187600 04/04/01, 26.6875, 27.5000, 25.5313, 25.9688,104046600 04/05/01, 26.8750, 28.6875, 26.7500, 28.3750,113364000 04/06/01, 28.1875, 28.5938, 27.5313, 28.0938, 92622000 04/09/01, 28.2813, 28.7188, 27.8281, 28.5781, 56295600 04/10/01, 28.9844, 30.0469, 28.8906, 29.8438,109199400 04/11/01, 30.3281, 30.7500, 29.8594, 30.0313,109879600 04/12/01, 29.7813, 31.1563, 29.6719, 31.0938, 87520000 04/16/01, 30.7031, 30.7969, 30.0625, 30.4063, 65857400 04/17/01, 30.2656, 31.0625, 30.0313, 30.7500, 85149200 04/18/01, 31.7031, 33.1563, 31.5000, 32.7188,156696400 04/19/01, 32.9063, 34.5000, 32.8750, 34.0313,159375600 04/20/01, 35.1563, 35.5469, 34.2500, 34.5000,192919600 04/23/01, 34.0625, 34.2344, 33.4531, 34.1250, 92171200 04/24/01, 34.1094, 34.9688, 33.5781, 33.7813, 89176600 04/25/01, 33.7813, 34.9063, 33.6250, 34.8438, 76744000 04/26/01, 35.0313, 35.5000, 34.1250, 34.5625,118737600 04/27/01, 34.7656, 34.8438, 33.1094, 33.5625,121572400 04/30/01, 34.2656, 34.5313, 33.8438, 33.8750, 74368200 05/01/01, 33.8281, 35.1563, 33.7969, 35.0938, 83702800 05/02/01, 35.5000, 35.5781, 34.6719, 34.8906, 92864400 05/03/01, 34.6250, 35.0938, 34.0781, 34.2656, 66273400 05/04/01, 34.0000, 35.5313, 33.9844, 35.3750,119538400 05/07/01, 35.4219, 36.0781, 35.3594, 35.6875,109356200 05/08/01, 35.8750, 36.0469, 35.3750, 36.0313, 75084000 05/09/01, 35.6250, 35.6563, 34.9375, 35.2031, 76676600 05/10/01, 35.5625, 35.6250, 34.9844, 35.0000, 64334600 05/11/01, 34.9844, 35.0000, 34.3281, 34.7031, 51128800 05/14/01, 34.5625, 34.6094, 34.1563, 34.3594, 44968000 05/15/01, 34.3750, 34.6563, 34.0000, 34.1406, 61385600 05/16/01, 33.8594, 34.9375, 33.6719, 34.5781, 91893800 05/17/01, 34.5469, 35.0781, 33.7813, 34.0938,106984800 05/18/01, 33.8438, 34.6094, 33.6250, 34.0469, 90605400 05/21/01, 34.0313, 35.0000, 33.8750, 34.4063,103491600 05/22/01, 34.7344, 35.1719, 34.5938, 35.1563, 83455600 05/23/01, 35.2031, 35.7969, 34.7656, 34.8594, 93637400 05/24/01, 34.9688, 35.8906, 34.6406, 35.8594, 80781600 05/25/01, 35.8281, 35.9531, 35.1875, 35.4531, 52747600 05/29/01, 35.4063, 35.8750, 35.0313, 35.1719, 71210800 05/30/01, 34.7813, 35.2969, 34.3281, 34.5938, 86501800 05/31/01, 34.7500, 35.1875, 34.2031, 34.5938, 70682600 06/01/01, 34.7969, 35.3594, 34.3594, 35.1719, 57587600 06/04/01, 35.2813, 35.5156, 34.9063, 35.3906, 43736600 06/05/01, 35.3906, 36.5469, 35.2500, 36.2969, 89454200 06/06/01, 36.4531, 36.7500, 35.7813, 36.1875, 80022800 06/07/01, 36.0625, 36.8750, 36.0469, 36.8438, 66960000 06/08/01, 36.8594, 36.8750, 36.0313, 36.5938, 51867000 06/11/01, 36.4219, 36.4219, 35.7656, 36.0625, 47345600 06/12/01, 35.5156, 36.2031, 35.4063, 36.0469, 66714600 06/13/01, 36.0313, 36.1563, 35.3281, 35.3438, 55302400 06/14/01, 35.1094, 35.2813, 34.2031, 34.4531, 71972400 06/15/01, 33.7656, 34.1563, 33.2031, 34.0156,108354400 06/18/01, 33.9844, 33.9844, 33.0156, 33.4375, 56850800 06/19/01, 34.1094, 34.4219, 33.4219, 33.6563, 63463200 06/20/01, 33.5781, 34.7969, 33.5469, 34.7031, 64107600 06/21/01, 34.5781, 35.2813, 34.4688, 34.9219, 69373800 06/22/01, 35.0000, 35.3125, 34.2969, 34.4219, 51092000 06/25/01, 34.5469, 34.9063, 33.8906, 34.4219, 49215600 06/26/01, 33.9063, 35.1094, 33.8594, 35.0781, 63075000 06/27/01, 34.9375, 35.7656, 34.6875, 35.5781, 69202800 06/28/01, 35.7813, 38.0781, 35.1250, 36.3750,128958800 06/29/01, 36.2969, 36.7031, 35.6875, 36.5000, 94284200 07/02/01, 36.0313, 36.5781, 35.0781, 35.2969, 72815600 07/03/01, 35.1563, 35.4063, 34.9688, 35.2344, 28038000 07/05/01, 35.1094, 35.3594, 34.2188, 34.2656, 49208000 07/06/01, 34.1563, 34.2031, 32.8438, 33.0313, 67479800 07/09/01, 33.1094, 33.4531, 32.5313, 32.8438, 66473000 07/10/01, 32.9531, 33.1250, 32.1719, 32.2500, 66554800 07/11/01, 32.1094, 33.3750, 32.1094, 33.2500, 71572800 07/12/01, 35.3594, 36.0313, 35.1719, 35.7969,128069000 07/13/01, 35.7031, 36.0000, 35.4688, 35.6719, 58922200 07/16/01, 35.7344, 36.0781, 35.0781, 35.5938, 55989000 07/17/01, 35.3281, 36.0156, 35.0781, 35.9063, 63239200 07/18/01, 35.2969, 35.7500, 34.9375, 35.2813, 57566800 07/19/01, 35.6094, 36.5000, 35.5781, 36.2813, 75961200 07/20/01, 34.0156, 34.7031, 33.9063, 34.5938,124201000 07/23/01, 34.6250, 34.6406, 33.1719, 33.5469, 79999000 07/24/01, 33.5000, 34.0000, 32.8594, 33.1563, 67477400 07/25/01, 33.1406, 33.7656, 32.6875, 33.7500, 74068800 07/26/01, 33.5625, 33.6563, 32.7500, 33.2969, 77997800 07/27/01, 33.0313, 33.1250, 32.5313, 32.7344, 65396400 07/30/01, 32.8281, 33.4375, 32.7813, 32.9063, 42192800 07/31/01, 33.0156, 33.7031, 32.9219, 33.0938, 59028000 08/01/01, 33.4063, 33.4063, 32.8906, 33.2344, 55673400 08/02/01, 33.6094, 33.7813, 33.1406, 33.7344, 54197600 08/03/01, 33.6563, 33.6875, 33.0000, 33.4531, 43260200 08/06/01, 33.2656, 33.5625, 32.8438, 33.0625, 27831600 08/07/01, 33.0313, 33.5313, 33.0000, 33.1719, 31336600 08/08/01, 33.2656, 33.6250, 32.2500, 32.4375, 54992400 08/09/01, 32.5000, 32.7813, 32.1563, 32.5156, 45535800 08/10/01, 32.3906, 32.9375, 31.4531, 32.7656, 51753000 08/13/01, 32.6563, 33.0000, 32.3750, 32.9219, 32675200 08/14/01, 32.9219, 33.0469, 32.2344, 32.3438, 36470600 08/15/01, 32.3594, 32.5313, 31.6094, 31.6094, 39505200 08/16/01, 31.4219, 32.3594, 31.3594, 32.3125, 43917600 08/17/01, 31.8906, 32.0625, 30.7500, 30.9375, 52232000 08/20/01, 30.8281, 31.3750, 30.5469, 31.3594, 48371200 08/21/01, 31.3594, 31.6094, 30.3594, 30.3906, 47120600 08/22/01, 30.5625, 30.5781, 29.5469, 30.3281, 78142600 08/23/01, 30.3438, 30.7656, 29.5000, 29.5625, 51768000 08/24/01, 29.7969, 31.1406, 29.6250, 31.0313, 63407000 08/27/01, 30.9531, 31.6875, 30.7813, 31.1563, 44562600 08/28/01, 31.1719, 31.4844, 30.2969, 30.3750, 47422800 08/29/01, 30.5313, 30.6563, 29.7813, 30.1250, 48115200 08/30/01, 29.5313, 29.8281, 28.2656, 28.4688, 97632000 08/31/01, 28.4219, 29.0313, 28.1563, 28.5313, 57977200 09/04/01, 28.5938, 29.5469, 28.0313, 28.0469, 67189200 09/05/01, 28.0938, 29.2031, 27.6563, 28.8750, 89476800 09/06/01, 28.2813, 29.2031, 27.9531, 28.0156,112447000 09/07/01, 28.0625, 28.6875, 27.6563, 27.7031, 89877600 09/10/01, 27.4688, 28.9844, 27.3594, 28.7969, 84468200 09/17/01, 27.0156, 27.5469, 26.4063, 26.4531,127519800 09/18/01, 26.7031, 27.5000, 26.5938, 27.1563, 83249800 09/19/01, 27.2344, 27.5625, 25.2969, 26.9375,126951600 09/20/01, 26.1719, 26.3125, 25.3438, 25.3906,118076400 09/21/01, 23.9688, 25.2969, 23.7500, 24.8594,184985200 09/24/01, 25.3281, 26.2344, 24.9375, 26.0156, 85566200 09/25/01, 26.1406, 26.5000, 25.0781, 25.6563, 84944200 09/26/01, 25.7656, 25.9063, 24.7813, 25.1406, 58531200 09/27/01, 25.0469, 25.3438, 24.0000, 24.9844, 81191200 09/28/01, 24.8125, 25.7969, 24.5000, 25.5938,116640800 10/01/01, 25.4688, 26.2500, 25.2031, 25.9063, 69574800 10/02/01, 25.8281, 26.7813, 25.7813, 26.5313, 80863200 10/03/01, 26.2500, 28.4688, 26.2031, 28.1250, 97478200 10/04/01, 28.4688, 29.2031, 28.1094, 28.2188,101774200 10/05/01, 28.0781, 29.0000, 27.4688, 28.8594, 80875200 10/08/01, 28.4063, 29.3281, 28.3750, 29.0313, 60605800 10/09/01, 28.7500, 28.7813, 27.0938, 27.2813, 99485000 10/10/01, 26.7969, 27.8750, 26.5000, 27.7656, 86368400 10/11/01, 27.8906, 28.4219, 27.2969, 28.1563, 83783600 10/12/01, 27.8594, 28.3281, 27.2813, 28.1875, 63370000 10/15/01, 27.9531, 29.2500, 27.7500, 29.0313, 68428800 10/16/01, 28.9375, 29.4531, 28.6094, 29.2344, 66165200 10/17/01, 29.5625, 29.6563, 28.0000, 28.0156, 73730400 10/18/01, 28.1719, 28.7969, 27.7500, 28.3750, 78196200 10/19/01, 28.7031, 29.0156, 27.8125, 28.9531, 91231800 10/22/01, 28.9531, 30.0938, 28.7344, 30.0781, 72327400 10/23/01, 30.2344, 30.7188, 29.7031, 30.2188, 80328000 10/24/01, 30.2500, 30.8125, 29.8125, 30.6563, 79166800 10/25/01, 30.3125, 31.2969, 29.7813, 31.2813, 75318200 10/26/01, 31.1563, 31.8125, 31.0469, 31.1094, 64514200 10/29/01, 31.0469, 31.1094, 29.7813, 29.8281, 55118000 10/30/01, 29.4688, 29.7813, 29.0938, 29.4375, 57395600 10/31/01, 29.6563, 30.3750, 29.0469, 29.0781, 64626000 11/01/01, 30.0469, 31.1406, 29.7969, 30.9219,109690400 11/02/01, 30.9688, 31.5156, 30.2656, 30.7031, 83359200 11/05/01, 30.9375, 32.0156, 30.8750, 31.6406, 66331400 11/06/01, 31.3594, 32.4688, 31.0781, 32.3906, 68621000 11/07/01, 32.1094, 32.5313, 32.0156, 32.1250, 58910200 11/08/01, 32.2344, 33.0313, 31.8281, 32.2188, 74227000 11/09/01, 32.1719, 32.8281, 31.9531, 32.6094, 48012600 11/12/01, 32.3594, 33.2188, 31.8281, 32.9063, 57754800 11/13/01, 33.4063, 33.9844, 33.2969, 33.9531, 60175400 11/14/01, 34.1250, 34.1719, 32.9063, 32.9844, 88624200 11/15/01, 33.0469, 33.5313, 32.7344, 33.0625, 77889200 11/16/01, 33.1875, 33.3125, 32.4844, 32.8750, 59262600 11/19/01, 33.1250, 33.4844, 32.8594, 33.2813, 56001200 11/20/01, 33.2344, 33.9063, 32.5156, 32.7031, 65934800 11/21/01, 32.1875, 32.2969, 31.7500, 32.0313, 50785200 11/23/01, 32.1875, 32.4063, 31.8125, 32.3594, 15767200 11/26/01, 32.5000, 32.8594, 32.2031, 32.5781, 41992400 11/27/01, 32.4063, 32.5469, 31.3750, 31.8750, 90790400 11/28/01, 31.5938, 32.0625, 31.3750, 31.4063, 54536600 11/29/01, 31.5625, 32.4531, 31.4844, 32.4219, 54030800 11/30/01, 32.3281, 32.5469, 31.9688, 32.1094, 48238400 12/03/01, 31.9219, 32.6250, 31.9063, 32.3906, 47211800 12/04/01, 32.5000, 33.0469, 32.0469, 33.0000, 51005800 12/05/01, 33.2500, 34.0938, 33.1875, 34.0469, 74251200 12/06/01, 34.0000, 34.5000, 33.7813, 34.3281, 56033600 12/07/01, 34.1094, 34.4219, 33.2813, 33.9219, 42332400 12/10/01, 33.7656, 34.2344, 33.4375, 33.5313, 38340800 12/11/01, 33.8281, 34.0781, 33.5313, 33.6563, 54334000 12/12/01, 33.5781, 34.0000, 33.1250, 33.9844, 47884200 12/13/01, 33.5625, 34.1875, 33.0469, 33.1406, 53234000 12/14/01, 33.0156, 33.9844, 32.9688, 33.7188, 43003800 12/17/01, 33.5938, 34.5625, 33.5781, 34.5000, 57080600 12/18/01, 34.4688, 34.7031, 34.3125, 34.6406, 47261200 12/19/01, 34.3125, 34.9531, 34.2344, 34.7500, 56996200 12/20/01, 34.5781, 34.7031, 33.3125, 33.3906, 78593000 12/21/01, 34.0156, 34.3750, 33.5000, 33.7813, 84324600 12/24/01, 33.8594, 34.0156, 33.6094, 33.6406, 11701600 12/26/01, 33.7188, 34.5313, 33.7031, 33.8438, 29331800 12/27/01, 34.0000, 34.3594, 33.6406, 33.9219, 32406600 12/28/01, 34.1250, 34.4219, 33.8594, 33.9375, 28789000 12/31/01, 33.9219, 34.2500, 33.1250, 33.1250, 43009800 01/02/02, 33.3281, 33.5625, 32.7656, 33.5313, 48124800 01/03/02, 33.5625, 34.6250, 33.5469, 34.6250, 67692400 01/04/02, 34.6250, 34.9531, 34.3438, 34.4531, 52731400 01/07/02, 34.8750, 35.0156, 34.1719, 34.2813, 58508800 01/08/02, 34.3438, 34.9375, 34.0000, 34.6875, 47736600 01/09/02, 34.8594, 35.3125, 34.2344, 34.3594, 76301000 01/10/02, 34.2500, 34.9063, 34.0625, 34.6406, 50296600 01/11/02, 34.7656, 35.1563, 34.0469, 34.3125, 72994600 01/14/02, 34.1563, 34.5313, 33.8750, 34.2344, 50999800 01/15/02, 34.3281, 34.8125, 34.2500, 34.7813, 60720200 01/16/02, 34.4219, 34.9219, 33.9219, 33.9375, 61959000 01/17/02, 34.2656, 35.0000, 34.2031, 34.9375, 78179400 01/18/02, 33.5469, 33.9219, 32.7188, 33.0469,107271600 01/22/02, 33.3125, 33.3125, 32.1250, 32.2344, 76840800 01/23/02, 32.0313, 32.3594, 31.6250, 31.8750, 80408600 01/24/02, 32.0469, 32.5938, 31.9063, 32.2969, 83959400 01/25/02, 32.0938, 32.4219, 31.7656, 31.9063, 48981600 01/28/02, 32.1250, 32.2031, 31.4531, 31.9063, 41623400 01/29/02, 31.9531, 32.2500, 31.0000, 31.1563, 58669400 01/30/02, 31.2344, 31.4531, 30.6719, 31.4219, 66091000 01/31/02, 31.5313, 31.9063, 31.0625, 31.8594, 69565000 02/01/02, 32.0781, 32.2500, 31.2344, 31.3281, 63461400 02/04/02, 31.2031, 31.3438, 30.3750, 30.5625, 70310400 02/05/02, 30.4063, 31.1250, 30.2500, 30.5781, 66772800 02/06/02, 30.8125, 30.9531, 30.1250, 30.2031, 66126200 02/07/02, 30.1563, 30.8125, 29.8750, 29.9063, 63311400 02/08/02, 30.0625, 30.3281, 29.4219, 30.3281, 61279000 02/11/02, 30.0156, 30.6250, 29.7969, 30.5625, 50899600 02/12/02, 30.2500, 30.4219, 30.0156, 30.0781, 44973800 02/13/02, 30.1406, 30.9375, 29.9844, 30.9063, 54166600 02/14/02, 31.0000, 31.5000, 30.6563, 30.8438, 57267600 02/15/02, 30.8594, 31.0313, 30.1094, 30.1250, 50184400 02/19/02, 29.9531, 30.0781, 29.3125, 29.4688, 52262600 02/20/02, 29.7031, 30.1875, 29.4063, 29.9531, 50438200 02/21/02, 29.8594, 30.1406, 29.0156, 29.0313, 59396000 02/22/02, 29.0313, 29.3750, 28.5781, 29.0000, 71344400 02/25/02, 28.9688, 29.9531, 28.9531, 29.5469, 51831400 02/26/02, 29.5469, 30.0000, 28.9531, 29.2813, 63275800 02/27/02, 29.5469, 30.0781, 29.0000, 29.2031, 65755400 02/28/02, 29.3906, 29.8594, 29.0781, 29.1719, 68067000 03/01/02, 29.5313, 30.7188, 29.4219, 30.6875, 62457600 03/04/02, 30.6250, 31.7500, 30.4375, 31.6563, 74464400 03/05/02, 31.5000, 31.9375, 31.1719, 31.5469, 55926800 03/06/02, 31.4531, 31.8594, 31.0938, 31.8125, 50160800 03/07/02, 31.8438, 31.9531, 30.9375, 31.3594, 58081000 03/08/02, 31.8125, 32.3594, 31.5938, 31.9844, 57703800 03/11/02, 31.7656, 32.5000, 31.5000, 32.1719, 43718200 03/12/02, 31.2656, 31.4063, 30.8438, 31.2813, 66417800 03/13/02, 31.0469, 31.5156, 30.9844, 31.0469, 44388000 03/14/02, 31.0781, 31.1250, 30.5313, 30.6094, 51828400 03/15/02, 30.5000, 31.2656, 30.4844, 31.2500, 68734800 03/18/02, 31.3750, 31.5000, 30.6094, 31.0781, 44854600 03/19/02, 31.0938, 31.5000, 30.7500, 31.1250, 36376400 03/20/02, 30.7031, 31.0156, 30.0469, 30.0469, 55508600 03/21/02, 30.1094, 30.7969, 29.9219, 30.6875, 46169600 03/22/02, 30.5313, 30.5781, 30.1094, 30.2344, 41341400 03/25/02, 30.2500, 30.3906, 29.5781, 29.6250, 47942400 03/26/02, 29.5469, 30.4688, 29.1563, 29.5469, 69349000 03/27/02, 29.4063, 29.9375, 29.2969, 29.7188, 47322200 03/28/02, 29.9844, 30.3281, 29.8281, 30.1563, 44393000 04/01/02, 29.9219, 30.2031, 29.6094, 30.1875, 47010200 04/02/02, 29.4531, 29.5469, 28.5625, 28.6563, 77037800 04/03/02, 28.7188, 28.8125, 27.7500, 28.1719, 76923600 04/04/02, 28.0000, 28.4844, 27.7188, 28.2344, 61769400 04/05/02, 28.4531, 28.6563, 27.9219, 27.9375, 50176200 04/08/02, 27.1563, 28.6563, 27.1406, 28.6094, 73392000 04/09/02, 28.6719, 28.7188, 27.4063, 27.4375, 63424200 04/10/02, 27.5625, 28.5625, 27.5313, 28.1563, 75632600 04/11/02, 27.9531, 28.2344, 27.2500, 27.4063, 58072800 04/12/02, 27.5781, 28.1406, 27.4375, 27.9688, 52297600 04/15/02, 28.0000, 28.3906, 27.7031, 27.8438, 47393800 04/16/02, 28.2031, 29.0469, 28.1875, 28.9063, 52041000 04/17/02, 28.9844, 29.1406, 28.2188, 28.3125, 55162800 04/18/02, 28.4063, 28.6563, 26.3438, 28.1875, 77057200 04/19/02, 28.7188, 29.0000, 28.4375, 28.6094,104614000 04/22/02, 28.2656, 28.3594, 27.5000, 27.7969, 51461000 04/23/02, 27.8594, 27.9063, 26.6563, 27.0000, 68472600 04/24/02, 26.9219, 27.2188, 26.5000, 26.5156, 61235200 04/25/02, 26.4531, 27.2344, 26.4531, 26.8750, 57265400 04/26/02, 27.0313, 27.2344, 25.7344, 25.7500, 62768000 04/29/02, 25.7344, 26.4531, 25.7188, 26.1250, 70232400 04/30/02, 26.0469, 26.6563, 25.9688, 26.1406, 77394000 05/01/02, 26.0781, 26.5938, 25.3281, 26.3750, 76423200 05/02/02, 26.3281, 27.0313, 25.5781, 25.6094, 79011600 05/03/02, 25.6406, 25.8438, 24.7656, 24.7813, 71649600 05/06/02, 24.7188, 25.2813, 24.1875, 24.3125, 66315400 05/07/02, 24.5938, 25.1563, 24.1719, 24.7344, 88535000 05/08/02, 25.6406, 27.4844, 25.6094, 27.4844,101233200 05/09/02, 27.2031, 27.5000, 25.9531, 26.0625, 83300000 05/10/02, 26.2656, 26.3438, 25.0000, 25.0313, 64522400 05/13/02, 25.2344, 26.4531, 24.8750, 26.3438, 64770000 05/14/02, 27.2031, 27.5469, 27.0000, 27.4375, 64813800 05/15/02, 27.2500, 28.2188, 26.9375, 27.3750, 70460400 05/16/02, 27.3594, 28.0313, 27.3281, 27.8750, 53417600 05/17/02, 28.1094, 28.2031, 27.6406, 28.0156, 54647000 05/20/02, 27.7500, 27.7813, 26.7500, 27.0156, 52115800 05/21/02, 26.9844, 27.2969, 26.0625, 26.0938, 63128200 05/22/02, 25.9375, 26.8594, 25.9219, 26.8438, 54170800 05/23/02, 26.8594, 27.4219, 26.5156, 27.4063, 51409000 05/24/02, 27.0781, 27.2656, 26.5313, 26.6406, 36015600 05/28/02, 26.7969, 26.8438, 25.8750, 26.1563, 49602000 05/29/02, 25.8281, 26.3594, 25.7813, 26.0313, 45399800 05/30/02, 25.8281, 26.6875, 25.7188, 26.3281, 63522600 05/31/02, 26.4531, 26.7188, 25.4375, 25.4531, 66475000 06/03/02, 25.5000, 25.8281, 24.5938, 24.7188, 88438200 06/04/02, 24.7500, 25.6250, 24.6250, 25.0000, 88057200 06/05/02, 25.2188, 25.8750, 25.1719, 25.8281, 66978600 06/06/02, 25.7500, 26.0781, 25.0000, 25.9531, 78987400 06/07/02, 24.9531, 26.2969, 24.9375, 26.0000, 97834400 06/10/02, 25.8281, 26.6563, 25.7344, 26.4063, 71838800 06/11/02, 26.6250, 27.0938, 26.2188, 26.2813, 74375000 06/12/02, 26.2969, 27.8906, 26.2500, 27.7813,136476800 06/13/02, 27.4219, 27.7500, 27.1094, 27.1094, 79931000 06/14/02, 26.5156, 27.7813, 26.5000, 27.6250,109433600 06/17/02, 27.8281, 28.2188, 27.6875, 27.8438, 94486600 06/18/02, 27.7656, 28.1563, 27.6719, 28.0000, 77931800 06/19/02, 27.7344, 27.9688, 27.1563, 27.1875, 81679000 06/20/02, 27.1875, 27.5469, 26.9531, 27.0469, 86432600 06/21/02, 26.7031, 27.2813, 26.1406, 26.1406,116820000 06/24/02, 26.0469, 27.3281, 25.9219, 27.0781,104523200 06/25/02, 27.3594, 27.5000, 26.4063, 26.4844, 84059000 06/26/02, 25.5313, 27.2031, 25.5313, 27.0625,112187000 06/27/02, 27.2969, 27.4688, 26.4375, 27.4688, 95816400 06/28/02, 27.2813, 27.9063, 27.0000, 27.3594, 89555600 07/01/02, 27.0625, 27.2031, 26.2969, 26.3281, 66654000 07/02/02, 26.1875, 26.4688, 25.6719, 25.7188, 82822800 07/03/02, 25.6250, 26.2656, 25.2344, 26.2344, 80936600 07/05/02, 26.5469, 27.4531, 26.5313, 27.4219, 35673600 07/08/02, 27.2031, 27.4688, 26.2969, 26.4688, 63216000 07/09/02, 26.6563, 27.3750, 26.4844, 26.6094, 85286800 07/10/02, 26.8438, 27.1094, 26.0625, 26.1250, 90667400 07/11/02, 26.0313, 26.5313, 25.6250, 26.4531,129542200 07/12/02, 26.6875, 26.8750, 25.7500, 25.9375, 95786200 07/15/02, 25.7031, 25.9375, 24.0000, 25.9063,136941200 07/16/02, 25.6563, 26.4063, 25.3281, 25.6250, 97267000 07/17/02, 26.2656, 26.6563, 25.5938, 26.0000, 98026600 07/18/02, 26.0313, 26.3750, 25.3281, 25.5625, 91493800 07/19/02, 24.9375, 25.4531, 24.4063, 24.7813,112572000 07/22/02, 24.4844, 25.0000, 22.9531, 23.1563,180678800 07/23/02, 23.2500, 23.4063, 21.4844, 21.5156,299373800 07/24/02, 20.8750, 23.1875, 20.7031, 23.1250,202891600 07/25/02, 22.7344, 22.8594, 21.2188, 21.4219,163940400 07/26/02, 21.8750, 22.7031, 21.8438, 22.6719,124122800 07/29/02, 23.4219, 24.1563, 23.2813, 24.1250,112379200 07/30/02, 23.7813, 24.4219, 23.6719, 24.0469,122988400 07/31/02, 23.8125, 24.0000, 23.1875, 24.0000, 94094400 08/01/02, 23.7969, 24.0469, 22.7500, 22.8750, 92169800 08/02/02, 22.7656, 22.9219, 21.9063, 22.2031, 86261000 08/05/02, 22.1563, 22.5938, 21.9063, 22.0000, 79442400 08/06/02, 22.4531, 23.6250, 22.3750, 22.8438, 88996000 08/07/02, 23.5000, 23.6563, 22.5781, 23.5469, 86685000 08/08/02, 23.5625, 24.5156, 23.2031, 24.4531, 89001000 08/09/02, 24.0781, 24.5781, 23.8281, 24.0625, 69319800 08/12/02, 23.8125, 24.3750, 23.7969, 24.2344, 57049800 08/13/02, 24.0000, 24.8594, 23.4688, 23.5313,100507800 08/14/02, 23.6250, 24.9531, 23.6094, 24.8594, 97471600 08/15/02, 24.9844, 25.3750, 24.3750, 24.8906, 99017000 08/16/02, 24.7188, 25.1250, 24.4688, 25.0000, 69480600 08/19/02, 25.0313, 26.0313, 24.9219, 26.0000, 79959400 08/20/02, 25.6875, 25.8594, 25.3750, 25.5313, 70461400 08/21/02, 25.7813, 26.1875, 25.5781, 26.1406, 81397800 08/22/02, 26.4219, 26.7344, 26.2969, 26.6250, 72682200 08/23/02, 26.3281, 26.4219, 25.9219, 26.1094, 58197000 08/26/02, 26.2500, 26.3281, 25.5938, 26.0469, 55767800 08/27/02, 26.1719, 26.2344, 25.3281, 25.4219, 65639200 08/28/02, 25.2500, 25.3281, 24.6563, 24.6875, 69290400 08/29/02, 24.4531, 25.5000, 24.2656, 25.2969, 94530600 08/30/02, 25.0781, 25.2500, 24.5000, 24.5469, 58547000 09/03/02, 24.2656, 24.2656, 23.5000, 23.5156, 74613800 09/04/02, 23.7344, 24.2969, 23.5781, 24.1094, 80324200 09/05/02, 23.7500, 23.7656, 22.9375, 22.9531, 90651200 09/06/02, 23.8750, 24.1406, 23.7344, 23.9063, 69932400 09/09/02, 23.6250, 24.4844, 23.3125, 24.3594, 81844800 09/10/02, 24.2813, 24.9063, 24.1719, 24.9063, 84104000 09/11/02, 25.1406, 25.5469, 24.2656, 24.2969, 78213200 09/12/02, 24.0781, 24.1563, 23.5156, 23.5781, 63950000 09/13/02, 23.4531, 24.1406, 23.4219, 23.9531, 59695800 09/16/02, 23.7969, 24.0625, 23.5313, 23.8906, 50320000 09/17/02, 24.3438, 24.4531, 23.6094, 23.6563, 73707200 09/18/02, 23.3594, 24.1250, 23.3281, 23.8750, 84261000 09/19/02, 23.3438, 23.9063, 23.2969, 23.6094, 77879400 09/20/02, 23.8594, 24.0000, 23.6563, 23.7344,130775600 09/23/02, 23.2969, 23.3594, 22.4063, 22.6250, 90005400 09/24/02, 22.4219, 23.2500, 22.3125, 22.8438,104397400 09/25/02, 23.2031, 23.4844, 22.5313, 23.2656,107330000 09/26/02, 23.5625, 23.7500, 22.9844, 23.1094,101093600 09/27/02, 23.0313, 23.5469, 22.5938, 22.6250, 81222600 09/30/02, 22.4375, 22.5313, 21.5625, 21.8750,115830000 10/01/02, 22.1250, 23.1250, 21.5938, 23.1250,110976400 10/02/02, 23.0469, 23.4063, 22.5781, 22.8125,103725200 10/03/02, 22.6563, 23.2969, 22.2969, 22.3594,105518400 10/04/02, 22.7031, 22.7813, 21.8438, 21.8906,107475400 10/07/02, 21.9063, 22.5313, 21.8438, 22.0313, 90119400 10/08/02, 22.3750, 23.0000, 22.0625, 22.5000,116046600 10/09/02, 22.1250, 22.7344, 21.9063, 22.0000,123360000 10/10/02, 22.0000, 23.3125, 21.6250, 23.1875,118830600 10/11/02, 23.6875, 24.4531, 23.5156, 24.4375,109088800 10/14/02, 24.1250, 24.6719, 23.9219, 24.6563, 76456000 10/15/02, 25.6406, 26.1875, 25.3281, 26.1563,133423200 10/16/02, 25.2031, 25.6406, 25.1406, 25.2031, 95500600 10/17/02, 26.1406, 26.2500, 25.0313, 25.3906,183771000 10/18/02, 26.2969, 26.6094, 25.5781, 26.5781,153157000 10/21/02, 25.9844, 26.5000, 25.6875, 26.2656,112638800 10/22/02, 25.7188, 25.9688, 25.5156, 25.8438, 87248400 10/23/02, 25.8438, 26.6406, 25.5000, 26.6094,111160800 10/24/02, 26.6563, 26.6875, 25.4531, 25.6250, 96088000 10/25/02, 25.6250, 26.4063, 25.5781, 26.3438, 75560600 10/28/02, 26.7031, 26.7500, 25.7656, 25.9844, 80081800 10/29/02, 26.0781, 26.2500, 25.4219, 26.0313, 90725200 10/30/02, 26.1094, 26.7031, 25.8125, 26.5625, 94625000 10/31/02, 26.5938, 27.0313, 26.4219, 26.7344,106194600 11/01/02, 26.2188, 26.6250, 25.9531, 26.5000,104628800 11/04/02, 28.3750, 28.6250, 27.7656, 28.0469,140168600 11/05/02, 27.8906, 28.4063, 27.7969, 28.3438, 76812400 11/06/02, 28.5000, 28.5469, 27.7656, 28.5156,115641200 11/07/02, 28.1094, 28.3125, 27.7500, 28.0156, 73826000 11/08/02, 28.0000, 28.2813, 27.5156, 27.5469, 66078800 11/11/02, 27.5313, 27.5469, 26.9063, 26.9375, 58467400 11/12/02, 27.0469, 27.7188, 26.9531, 27.2656, 81522400 11/13/02, 27.1250, 27.9688, 27.0625, 27.6875,108159800 11/14/02, 28.0000, 28.5000, 27.9375, 28.5000, 78519600 11/15/02, 28.3438, 28.4688, 27.8438, 28.3438, 77665200 11/18/02, 28.4844, 28.5313, 27.8750, 27.9219, 58236400 11/19/02, 27.7813, 27.9063, 27.1563, 27.4219, 76259400 11/20/02, 27.5156, 28.4531, 27.4688, 28.3125, 76611400 11/21/02, 28.5000, 29.0000, 28.3906, 28.9219, 83096800 11/22/02, 28.7344, 29.1563, 28.5313, 29.1094, 70125200 11/25/02, 29.0313, 29.3281, 28.7813, 29.1250, 61738000 11/26/02, 28.8281, 29.1250, 28.3906, 28.4531, 69160000 11/27/02, 28.7969, 29.3125, 28.7031, 29.0469, 55334800 11/29/02, 29.2188, 29.3125, 28.7969, 28.8438, 28466800 12/02/02, 29.3281, 29.4844, 28.5156, 28.8438, 63904200 12/03/02, 28.6406, 28.6719, 28.2031, 28.3594, 58521400 12/04/02, 28.0625, 28.7188, 27.9063, 28.2813, 84085600 12/05/02, 28.4844, 28.5469, 27.6563, 27.6719, 69034000 12/06/02, 27.4375, 27.8750, 27.1094, 27.7344, 71820200 12/09/02, 27.5000, 27.6094, 26.7656, 26.7656, 64005600 12/10/02, 26.7813, 27.2500, 26.7500, 27.0156, 63924400 12/11/02, 26.9219, 27.5156, 26.7969, 27.3281, 69296200 12/12/02, 27.5000, 27.5313, 26.8438, 27.0938, 55380600 12/13/02, 26.8438, 26.8750, 26.2500, 26.2500, 65405600 12/16/02, 26.5000, 27.2813, 26.3438, 27.2500, 60273200 12/17/02, 27.2188, 27.5000, 26.8906, 27.1875, 49686200 12/18/02, 26.9219, 27.2031, 26.4063, 26.7656, 62853400 12/19/02, 26.6250, 27.3750, 26.4375, 26.5625, 82925600 12/20/02, 26.7500, 26.8594, 26.4844, 26.5313, 98535400 12/23/02, 26.5313, 27.1406, 26.4531, 27.0000, 48904000 12/24/02, 26.7813, 27.1250, 26.7656, 26.9063, 18427800 12/26/02, 27.0156, 27.3438, 26.5938, 26.7031, 37341400 12/27/02, 26.6406, 27.0000, 26.4531, 26.4844, 41013600 12/30/02, 26.5156, 26.6250, 26.1406, 26.3750, 48298400 12/31/02, 26.3750, 26.5000, 25.6406, 25.8594, 58378400 01/02/03, 26.1563, 26.8750, 25.8594, 26.8594, 67190000 01/03/03, 26.7969, 26.9063, 26.4375, 26.9063, 55729400 01/06/03, 27.0156, 27.6250, 26.9063, 27.3906, 59691600 01/07/03, 27.4688, 28.0156, 27.3438, 27.9063, 80722400 01/08/03, 27.6875, 27.7813, 27.0625, 27.1250, 64741800 01/09/03, 27.3594, 27.9688, 27.2656, 27.9063, 62017200 01/10/03, 27.5469, 28.1563, 27.4531, 27.9688, 67985400 01/13/03, 28.2656, 28.3750, 27.8906, 28.2031, 61040600 01/14/03, 28.1563, 28.5000, 28.0938, 28.4844, 54441800 01/15/03, 28.5000, 28.6563, 28.0938, 28.1406, 59978600 01/16/03, 28.1563, 28.3281, 27.5625, 27.6719, 81501800 01/17/03, 26.4688, 26.5000, 25.6563, 25.7344,156215400 01/21/03, 25.9375, 26.0781, 25.6563, 25.6719, 86400200 01/22/03, 25.7969, 26.2031, 25.4531, 25.5000, 87206800 01/23/03, 25.9844, 26.2813, 25.7344, 26.1406, 71609200 01/24/03, 26.0156, 26.0313, 24.8594, 24.9219,103406600 01/27/03, 24.6563, 25.2969, 24.2031, 24.5938,115186400 01/28/03, 24.8438, 24.8594, 24.2813, 24.4063, 86413800 01/29/03, 24.3750, 25.0313, 23.9688, 24.9531,107214400 01/30/03, 25.0781, 25.0938, 24.0938, 24.1250, 88387800 01/31/03, 23.7344, 24.1719, 23.5156, 23.7344,107158200 02/03/03, 23.9688, 24.5469, 23.7344, 24.2813, 80370600 02/04/03, 23.9063, 23.9688, 23.4375, 23.6563, 82124400 02/05/03, 23.9219, 24.2656, 23.3281, 23.4844,101342400 02/06/03, 23.4375, 23.8125, 23.2813, 23.7188, 83572000 02/07/03, 23.9375, 23.9844, 23.2031, 23.2969, 75483400 02/10/03, 23.4063, 23.7656, 23.2813, 23.6875, 74318400 02/11/03, 23.6563, 23.8438, 23.0000, 23.2188, 84535800 02/12/03, 23.2813, 23.5469, 23.1406, 23.2188, 71503400 02/13/03, 23.2031, 23.5625, 23.0625, 23.5000, 73802800 02/14/03, 23.6250, 24.2500, 23.3906, 24.1563, 90642200 02/18/03, 24.6250, 24.9844, 24.4063, 24.9531, 57543700 02/19/03, 24.8125, 24.8750, 24.1719, 24.5313, 47007200 02/20/03, 24.7656, 24.8750, 24.0938, 24.1406, 51002500 02/21/03, 24.2969, 24.7969, 23.7031, 24.6094, 56982900 02/24/03, 24.4375, 24.5000, 23.8438, 24.0625, 62503100 02/25/03, 23.5469, 24.2656, 23.3750, 24.1875, 68473100 02/26/03, 24.0781, 24.4688, 23.5781, 23.5938, 57231900 02/27/03, 23.9063, 24.2031, 23.2969, 23.5781, 75610800 02/28/03, 23.7344, 24.0625, 23.5625, 23.7031, 56733700 03/03/03, 24.0156, 24.1250, 23.4063, 23.5469, 50841100 03/04/03, 23.5781, 23.6563, 23.0625, 23.0625, 56766100 03/05/03, 23.0625, 23.5469, 23.0469, 23.4375, 55608100 03/06/03, 23.1719, 23.5000, 23.1250, 23.2656, 51418100 03/07/03, 22.9531, 23.7969, 22.9063, 23.5625, 66143100 03/10/03, 23.3125, 23.4531, 22.8906, 22.9531, 48529800 03/11/03, 23.0625, 23.2656, 22.7656, 22.7969, 54122000 03/12/03, 22.8125, 23.4375, 22.5469, 23.3906, 72549400 03/13/03, 23.7188, 24.7344, 23.4375, 24.6719, 80883200 03/14/03, 24.6875, 24.9531, 24.2656, 24.8594, 75625400 03/17/03, 24.5156, 25.9531, 24.3281, 25.9375,101172500 03/18/03, 25.8906, 26.0469, 25.5000, 26.0469, 78240000 03/19/03, 25.9844, 26.4375, 25.7344, 26.3125, 73800500 03/20/03, 26.0156, 26.5156, 25.6719, 26.2500, 71949400 03/21/03, 26.7500, 26.9063, 26.0313, 26.5625, 85765200 03/24/03, 25.5469, 25.9375, 25.1875, 25.2969, 61011500 03/25/03, 25.5938, 25.7500, 25.0313, 25.4844, 63582200 03/26/03, 25.4531, 25.6250, 25.2344, 25.2500, 51601200 03/27/03, 24.9375, 25.2656, 24.5938, 25.0469, 60043400 03/28/03, 24.6719, 25.0938, 24.5938, 24.6719, 39583000 03/31/03, 24.2500, 24.7031, 24.0156, 24.2031, 71384500 04/01/03, 24.4531, 24.7031, 24.2500, 24.3438, 49478900 04/02/03, 25.0938, 26.0000, 25.0938, 25.7188, 68282600 04/03/03, 25.9844, 26.0938, 25.5938, 25.7344, 57423500 04/04/03, 25.7656, 25.7969, 24.9375, 25.0938, 55755400 04/07/03, 26.2344, 26.4375, 25.1719, 25.1719, 65658300 04/08/03, 25.3125, 25.8281, 25.2031, 25.5781, 54140400 04/09/03, 25.6094, 25.6719, 24.5469, 24.5625, 76927100 04/10/03, 24.7188, 24.7969, 24.2813, 24.5938, 51608900 04/11/03, 24.8906, 25.1875, 23.9531, 24.2031, 71709100 04/14/03, 24.2656, 24.8750, 24.0000, 24.7500, 51751600 04/15/03, 24.6875, 24.7969, 24.0938, 24.6094, 62899200 04/16/03, 25.5938, 25.7344, 24.5938, 24.9063, 86351200 04/17/03, 24.7656, 25.5469, 24.7344, 25.5000, 58519200 04/21/03, 25.6094, 25.6094, 25.0781, 25.2031, 41678700 04/22/03, 25.0625, 25.7969, 25.0313, 25.7344, 58642500 04/23/03, 25.7500, 25.9844, 25.4688, 25.7188, 55684500 04/24/03, 25.4844, 25.7188, 25.3125, 25.4844, 51884800 04/25/03, 25.3281, 25.6406, 25.1719, 25.2031, 53738600 04/28/03, 25.3906, 25.9375, 25.3125, 25.7344, 56366600 04/29/03, 25.9531, 26.2500, 25.6875, 25.8125, 65993500 04/30/03, 25.7344, 25.8750, 25.2500, 25.5625, 55600800 05/01/03, 25.5469, 25.9531, 25.3438, 25.7031, 42201200 05/02/03, 25.6563, 26.2969, 25.5625, 26.1250, 52815500 05/05/03, 26.2500, 26.3906, 25.8438, 25.8594, 50498800 05/06/03, 25.8594, 26.5000, 25.8125, 26.3750, 54348600 05/07/03, 26.1094, 26.3438, 25.8438, 25.9844, 49234500 05/08/03, 25.7500, 26.1563, 25.7031, 25.7500, 46510300 05/09/03, 25.9063, 26.5000, 25.8906, 26.3438, 59000600 05/12/03, 26.1563, 26.4688, 26.0625, 26.2031, 53999100 05/13/03, 26.0469, 26.2031, 25.8906, 25.9844, 44579900 05/14/03, 26.0781, 26.1875, 25.5469, 25.6250, 45131500 05/15/03, 25.8438, 26.0156, 25.5625, 25.7969, 45543900 05/16/03, 25.8750, 26.0469, 25.4063, 25.5625, 60360300 05/19/03, 25.4063, 25.5469, 24.7344, 24.7969, 55388400 05/20/03, 24.8594, 25.0000, 24.5000, 24.6250, 52678400 05/21/03, 24.6250, 24.7031, 23.8906, 24.0313,109343400 05/22/03, 24.2031, 24.2656, 24.0469, 24.1563, 93413300 05/23/03, 24.2031, 24.5469, 24.0313, 24.2188, 77037600 05/27/03, 24.2500, 24.8906, 24.2188, 24.7969, 68486800 05/28/03, 24.7813, 24.8750, 24.2969, 24.4063, 91462200 05/29/03, 24.4688, 24.6719, 24.2344, 24.4063, 75491900 05/30/03, 24.7344, 24.9063, 24.5156, 24.6094, 85097300 06/02/03, 24.9844, 25.0313, 24.5625, 24.6406, 66309400 06/03/03, 24.7500, 24.9219, 24.5625, 24.8750, 61069600 06/04/03, 24.9844, 25.2188, 24.7344, 24.8750, 82225000 06/05/03, 24.4688, 24.5156, 24.0156, 24.0938,115875500 06/06/03, 24.4375, 24.5625, 23.6563, 23.6719,119629500 06/09/03, 23.7188, 23.9844, 23.5938, 23.7500, 73610000 06/10/03, 23.9375, 24.7500, 23.8438, 24.6875, 80734300 06/11/03, 24.6719, 24.9531, 24.4219, 24.8750, 75721200 06/12/03, 24.9688, 25.1406, 24.7344, 24.9844, 66105900 06/13/03, 25.2031, 25.2500, 24.4844, 24.6563, 55117800 06/16/03, 24.7969, 25.4219, 24.6719, 25.3906, 69761700 06/17/03, 25.6406, 26.1406, 25.5313, 25.9531,122212900 06/18/03, 25.9844, 26.4375, 25.7031, 26.0625, 89966700 06/19/03, 26.0938, 26.3906, 26.0156, 26.0625, 63712200 06/20/03, 26.3438, 26.3750, 26.0156, 26.3281, 85603600 06/23/03, 26.1406, 26.2344, 25.4844, 25.7813, 52583700 06/24/03, 25.6563, 26.0469, 25.5156, 25.7031, 51939100 06/25/03, 25.6406, 25.9844, 25.1406, 25.2656, 60580500 06/26/03, 25.3906, 26.5156, 25.2031, 25.7500, 51658400 06/27/03, 25.9531, 26.3438, 25.5313, 25.6250, 76061800 06/30/03, 25.9375, 26.1250, 25.5000, 25.6406, 48467500 07/01/03, 25.5938, 26.2031, 25.3906, 26.1563, 60925100 07/02/03, 26.5000, 26.9375, 26.4531, 26.8750, 94889200 07/03/03, 26.6875, 26.9531, 26.4063, 26.4531, 39441200 07/07/03, 27.0156, 27.5469, 26.9531, 27.4219, 89243200 07/08/03, 27.2656, 27.7969, 27.2500, 27.7031, 61826500 07/09/03, 27.5625, 27.7031, 27.2500, 27.4688, 62300500 07/10/03, 27.2500, 27.4531, 26.5938, 26.9063, 55483100 07/11/03, 26.9531, 27.4531, 26.8906, 27.3125, 50386800 07/14/03, 27.6250, 27.8125, 27.0469, 27.4063, 60470900 07/15/03, 27.4688, 27.5313, 27.0938, 27.2656, 53544900 07/16/03, 27.5625, 27.6250, 27.2031, 27.5156, 50506800 07/17/03, 27.1406, 27.2656, 26.5469, 26.6875, 72758100 07/18/03, 27.1094, 27.2344, 26.7500, 26.8906, 63382800 07/21/03, 26.8750, 26.9063, 26.0000, 26.0469, 48441000 07/22/03, 26.2813, 26.5625, 26.1250, 26.3750, 51612900 07/23/03, 26.4219, 26.6563, 26.1406, 26.4531, 49831900 07/24/03, 26.7813, 26.9219, 25.9844, 26.0000, 53550400 07/25/03, 26.2813, 26.9531, 26.0625, 26.8906, 54170900 07/28/03, 26.9375, 27.0000, 26.4844, 26.6094, 52711800 07/29/03, 26.8750, 26.9063, 26.2344, 26.4688, 62391100 07/30/03, 26.4531, 26.5625, 26.1719, 26.2344, 41252100 07/31/03, 26.5938, 26.9844, 26.3125, 26.4063, 61478400 08/01/03, 26.3281, 26.5156, 26.1250, 26.1719, 43188900