"Date", "Open", "High", "Low", "Close", "Vol" 01/02/90, 26.6250, 27.0000, 26.4375, 27.0000, 831700 01/03/90, 27.1875, 27.1875, 26.7188, 26.8125, 969500 01/04/90, 26.9063, 27.5625, 26.8125, 27.4688, 1906900 01/05/90, 27.1875, 27.5625, 27.0938, 27.0938, 1293100 01/08/90, 27.1875, 27.7500, 27.0938, 27.5625, 1000100 01/09/90, 27.5625, 27.5625, 27.0938, 27.2813, 734000 01/10/90, 27.0938, 27.2813, 26.8125, 27.0000, 728700 01/11/90, 27.0938, 27.2813, 27.0000, 27.0938, 625700 01/12/90, 26.2500, 26.6250, 26.1563, 26.2500, 1237900 01/15/90, 26.1563, 26.3438, 25.7813, 25.8750, 1025600 01/16/90, 25.6875, 26.8125, 25.5938, 26.6250, 1056700 01/17/90, 26.6250, 26.6250, 26.2500, 26.2500, 755900 01/18/90, 26.0625, 26.2500, 25.9688, 26.1563, 564000 01/19/90, 26.4375, 26.4375, 26.1563, 26.2500, 786100 01/22/90, 26.2500, 26.2500, 25.3125, 25.5000, 831300 01/23/90, 25.6875, 25.6875, 25.2188, 25.3125, 1424100 01/24/90, 24.4688, 25.5000, 24.3750, 25.4063, 1752400 01/25/90, 25.5000, 25.5938, 24.5625, 24.9375, 631500 01/26/90, 24.8438, 25.0313, 24.4688, 24.4688, 984500 01/29/90, 24.6563, 24.9375, 24.5625, 24.6563, 653600 01/30/90, 24.9375, 24.9375, 24.2813, 24.2813, 1173100 01/31/90, 24.6563, 25.4063, 24.5625, 25.1250, 1166100 02/01/90, 25.1250, 25.5938, 25.0313, 25.4063, 540000 02/02/90, 25.3125, 25.9688, 25.2188, 25.6875, 3104500 02/05/90, 25.3125, 25.6875, 25.3125, 25.5938, 731700 02/06/90, 25.6875, 25.9688, 25.4063, 25.8750, 717900 02/07/90, 25.7813, 26.3438, 25.6875, 26.2500, 1277900 02/08/90, 26.2500, 26.8125, 26.0625, 26.2500, 1578500 02/09/90, 26.7188, 26.7188, 26.3438, 26.5313, 816700 02/12/90, 26.4375, 26.6250, 26.0625, 26.2500, 667100 02/13/90, 26.2500, 26.3438, 25.8750, 26.3438, 727900 02/14/90, 26.3438, 26.4375, 26.1563, 26.3438, 721700 02/15/90, 26.2500, 26.4375, 26.0625, 26.2500, 850300 02/16/90, 26.2500, 26.3438, 26.1563, 26.2500, 990400 02/20/90, 25.8750, 26.0625, 25.7813, 26.0625, 861300 02/21/90, 25.7813, 26.0625, 25.5938, 25.7813, 1002300 02/22/90, 25.8750, 26.2500, 25.8750, 25.8750, 671100 02/23/90, 25.6875, 26.7188, 25.5938, 26.5313, 1692900 02/26/90, 26.4375, 26.5313, 26.2500, 26.5313, 638700 02/27/90, 26.4375, 27.0938, 26.3438, 26.8125, 838500 02/28/90, 26.7188, 26.9063, 26.5313, 26.8125, 781500 03/01/90, 26.7188, 27.1875, 26.6250, 27.0938, 1016100 03/02/90, 27.1875, 27.8438, 27.0000, 27.8438, 1407100 03/05/90, 27.6563, 28.0313, 27.5625, 27.7500, 1352900 03/06/90, 27.6563, 27.7500, 27.4688, 27.7500, 977600 03/07/90, 27.7500, 27.7500, 26.1563, 26.7188, 2300900 03/08/90, 27.0938, 27.4688, 27.0000, 27.4688, 2614300 03/09/90, 27.4688, 27.7500, 26.8125, 27.0938, 2020800 03/12/90, 27.0938, 27.2813, 26.8125, 26.8125, 1555100 03/13/90, 26.9063, 27.1875, 26.6250, 26.9063, 828900 03/14/90, 26.8125, 26.9063, 26.4375, 26.6250, 680400 03/15/90, 26.5313, 26.7188, 26.2500, 26.7188, 898500 03/16/90, 26.8125, 27.1875, 26.6250, 27.0938, 1576100 03/19/90, 27.0000, 27.0938, 26.8125, 27.0000, 485900 03/20/90, 26.9063, 27.0000, 26.7188, 26.7188, 659200 03/21/90, 26.9063, 27.0000, 26.6250, 26.7188, 520300 03/22/90, 26.7188, 26.7188, 26.3438, 26.4375, 628800 03/23/90, 26.4375, 26.5313, 26.3438, 26.4375, 477200 03/26/90, 26.4375, 26.6250, 26.3438, 26.4375, 526400 03/27/90, 26.4375, 26.5313, 26.2500, 26.4375, 584400 03/28/90, 26.6250, 26.8125, 26.4375, 26.8125, 623600 03/29/90, 27.0000, 27.0938, 26.7188, 26.9063, 552100 03/30/90, 26.7188, 27.0938, 26.5313, 26.7188, 658500 04/02/90, 26.5313, 26.8125, 26.4375, 26.7188, 642300 04/03/90, 26.8125, 28.1250, 26.7188, 27.8438, 1340000 04/04/90, 27.3750, 27.4688, 27.0938, 27.3750, 1238100 04/05/90, 27.2813, 27.4688, 27.0938, 27.2813, 836100 04/06/90, 27.2813, 27.3750, 26.5313, 26.9063, 792000 04/09/90, 26.8125, 26.8125, 26.4375, 26.5313, 484400 04/10/90, 26.2500, 26.3438, 25.8750, 25.9688, 1595100 04/11/90, 25.5938, 25.7813, 25.4063, 25.5000, 2202900 04/12/90, 25.5000, 25.6875, 25.5000, 25.6875, 528700 04/16/90, 25.8750, 25.9688, 25.7813, 25.8750, 479600 04/17/90, 25.6875, 26.1563, 25.5938, 25.9688, 687700 04/18/90, 26.0625, 26.0625, 25.5000, 25.5938, 1318300 04/19/90, 25.4063, 25.5938, 25.3125, 25.4063, 797900 04/20/90, 25.3125, 25.4063, 24.9375, 25.1250, 1030100 04/23/90, 25.0313, 25.0313, 24.7500, 24.7500, 692800 04/24/90, 24.7500, 24.9375, 24.4688, 24.5625, 1170900 04/25/90, 24.5625, 25.5000, 24.5625, 25.5000, 1140300 04/26/90, 25.7813, 25.8750, 25.2188, 25.5000, 1503200 04/27/90, 25.4063, 25.5000, 24.8438, 24.8438, 3274100 04/30/90, 24.7500, 24.8438, 24.0000, 24.5625, 620300 05/01/90, 24.5625, 24.9375, 24.5625, 24.8438, 1220500 05/02/90, 24.7500, 25.6875, 24.6563, 25.5000, 723700 05/03/90, 25.5000, 25.5000, 25.1250, 25.3125, 902400 05/04/90, 25.3125, 25.5938, 25.1250, 25.5000, 1357200 05/07/90, 25.5000, 25.5000, 24.9375, 25.1250, 878900 05/08/90, 25.1250, 25.1250, 24.7500, 25.0313, 1457700 05/09/90, 25.0313, 25.0313, 24.6563, 24.6563, 1250000 05/10/90, 24.7500, 24.9375, 24.6563, 24.6563, 1018100 05/11/90, 24.7500, 25.1250, 24.5625, 24.9375, 1542900 05/14/90, 25.2188, 25.9688, 25.1250, 25.6875, 2570000 05/15/90, 25.5938, 26.0625, 25.5938, 25.7813, 1274300 05/16/90, 25.6875, 25.8750, 25.5938, 25.6875, 803100 05/17/90, 25.6875, 25.8750, 24.9375, 25.2188, 811900 05/18/90, 25.2188, 25.3125, 25.1250, 25.2188, 1191900 05/21/90, 25.2188, 25.5000, 25.0313, 25.1250, 942100 05/22/90, 25.2188, 25.4063, 24.5625, 24.7500, 1479100 05/23/90, 24.9375, 25.4063, 24.8438, 25.3125, 1735600 05/24/90, 25.4063, 25.5938, 25.4063, 25.5000, 906800 05/25/90, 25.5000, 25.5000, 25.3125, 25.4063, 595600 05/29/90, 25.3125, 25.5938, 25.3125, 25.5938, 988800 05/30/90, 25.6875, 25.7813, 25.4063, 25.5000, 1273900 05/31/90, 25.5000, 25.5938, 25.2188, 25.2188, 1024500 06/01/90, 25.3125, 25.4063, 25.0313, 25.3125, 753700 06/04/90, 25.5000, 25.5938, 25.3125, 25.5000, 1078500 06/05/90, 25.8750, 25.9688, 25.4063, 25.5000, 1646900 06/06/90, 25.3125, 25.5000, 25.3125, 25.5000, 569700 06/07/90, 25.5000, 25.5000, 25.0313, 25.2188, 1054500 06/08/90, 25.2188, 25.3125, 25.0313, 25.1250, 641300 06/11/90, 25.1250, 25.3125, 25.0313, 25.1250, 501500 06/12/90, 25.1250, 25.2188, 25.0313, 25.2188, 879900 06/13/90, 25.2188, 25.3125, 25.1250, 25.2188, 853200 06/14/90, 25.2188, 25.2188, 24.7500, 24.8438, 1014700 06/15/90, 24.8438, 25.5000, 24.6563, 25.1250, 1768800 06/18/90, 25.1250, 25.1250, 24.5625, 24.5625, 698900 06/19/90, 24.6563, 24.7500, 24.3750, 24.5625, 787200 06/20/90, 24.5625, 24.6563, 24.3750, 24.5625, 1033200 06/21/90, 24.6563, 24.6563, 24.0938, 24.0938, 726300 06/22/90, 24.2813, 24.5625, 23.9063, 24.0938, 1158100 06/25/90, 24.2813, 24.3750, 23.7188, 24.0000, 928500 06/26/90, 24.0938, 24.4688, 24.0938, 24.1875, 863200 06/27/90, 24.1875, 24.6563, 24.1875, 24.5625, 915100 06/28/90, 24.5625, 25.0313, 24.5625, 24.8438, 951300 06/29/90, 24.9375, 25.0313, 24.7500, 24.7500, 744300 07/02/90, 24.8438, 25.0313, 24.8438, 24.9375, 528400 07/03/90, 25.0313, 25.4063, 25.0313, 25.2188, 922300 07/05/90, 25.3125, 25.3125, 25.2188, 25.3125, 1058400 07/06/90, 25.1250, 25.2188, 24.9375, 25.2188, 450700 07/09/90, 25.2188, 25.4063, 25.1250, 25.3125, 588900 07/10/90, 25.3125, 25.3125, 25.0313, 25.1250, 876900 07/11/90, 25.1250, 25.1250, 24.9375, 25.0313, 807900 07/12/90, 25.0313, 25.5000, 24.8438, 25.5000, 1937100 07/13/90, 25.5000, 25.8750, 25.4063, 25.5000, 1499900 07/16/90, 25.4063, 25.7813, 25.3125, 25.5000, 1282300 07/17/90, 25.4063, 25.5000, 25.2188, 25.3125, 813700 07/18/90, 25.3125, 25.4063, 25.2188, 25.2188, 450500 07/19/90, 25.2188, 25.7813, 25.2188, 25.7813, 856100 07/20/90, 25.5938, 25.7813, 25.5000, 25.6875, 1413500 07/23/90, 25.5000, 25.5000, 24.9375, 25.1250, 1061300 07/24/90, 25.4063, 25.7813, 25.3125, 25.7813, 1153600 07/25/90, 25.7813, 26.1563, 25.6875, 25.8750, 1395200 07/26/90, 25.8750, 25.9688, 25.6875, 25.7813, 538400 07/27/90, 25.7813, 25.9688, 25.6875, 25.8750, 546700 07/30/90, 25.7813, 25.7813, 25.5000, 25.7813, 523100 07/31/90, 25.6875, 26.3438, 25.6875, 25.8750, 1480100 08/01/90, 25.8750, 25.9688, 25.5938, 25.5938, 1295200 08/02/90, 26.2500, 26.3438, 25.7813, 25.9688, 4329200 08/03/90, 26.1563, 26.5313, 25.8750, 26.1563, 6742800 08/06/90, 25.8750, 26.3438, 25.6875, 25.8750, 1576300 08/07/90, 25.6875, 25.7813, 25.1250, 25.4063, 1019700 08/08/90, 25.3125, 25.5938, 24.8438, 25.1250, 1609500 08/09/90, 25.1250, 25.2188, 24.7500, 24.9375, 1119700 08/10/90, 24.9375, 25.1250, 24.5625, 24.5625, 710800 08/13/90, 24.5625, 24.6563, 24.3750, 24.5625, 434400 08/14/90, 24.5625, 24.7500, 24.2813, 24.2813, 821500 08/15/90, 24.4688, 24.4688, 24.0000, 24.1875, 885600 08/16/90, 24.0000, 24.1875, 23.9063, 24.0938, 984100 08/17/90, 24.0000, 24.8438, 23.9063, 24.3750, 2285500 08/20/90, 24.4688, 24.9375, 24.3750, 24.8438, 1073600 08/21/90, 24.7500, 24.8438, 24.4688, 24.5625, 1377900 08/22/90, 24.5625, 24.6563, 24.2813, 24.2813, 1087200 08/23/90, 24.2813, 24.2813, 23.6250, 23.6250, 2760400 08/24/90, 23.8125, 23.9063, 23.7188, 23.8125, 893300 08/27/90, 24.3750, 24.4688, 23.9063, 24.0938, 669200 08/28/90, 24.0000, 24.1875, 24.0000, 24.1875, 722900 08/29/90, 24.1875, 24.2813, 23.9063, 24.0938, 619700 08/30/90, 24.1875, 24.2813, 24.0000, 24.1875, 776300 08/31/90, 24.0938, 24.2813, 24.0000, 24.0938, 581300 09/04/90, 24.2813, 24.6563, 24.2813, 24.6563, 909200 09/05/90, 24.5625, 25.1250, 24.4688, 25.0313, 859500 09/06/90, 25.1250, 25.2188, 24.8438, 25.0313, 728900 09/07/90, 25.0313, 25.5000, 24.9375, 25.3125, 955600 09/10/90, 25.4063, 25.4063, 25.0313, 25.2188, 425200 09/11/90, 25.2188, 25.2188, 24.7500, 24.8438, 603300 09/12/90, 24.8438, 25.0313, 24.7500, 24.9375, 657100 09/13/90, 24.9375, 24.9375, 24.4688, 24.6563, 1076800 09/14/90, 24.5625, 24.6563, 24.3750, 24.5625, 508100 09/17/90, 24.3750, 24.8438, 24.2813, 24.7500, 665300 09/18/90, 24.6563, 25.1250, 24.6563, 25.0313, 546900 09/19/90, 24.9375, 25.2188, 24.8438, 24.9375, 498800 09/20/90, 24.7500, 24.7500, 24.3750, 24.4688, 950400 09/21/90, 24.4688, 24.6563, 24.3750, 24.5625, 1110700 09/24/90, 24.3750, 24.4688, 23.6250, 23.7188, 1187100 09/25/90, 23.9063, 24.1875, 23.9063, 24.0000, 709100 09/26/90, 23.9063, 24.0000, 23.6250, 23.7188, 661500 09/27/90, 23.9063, 24.0000, 23.3438, 23.5313, 680400 09/28/90, 23.1563, 23.1563, 22.5938, 22.5938, 1602500 10/01/90, 22.7813, 22.8750, 22.2188, 22.5938, 1802100 10/02/90, 22.5938, 22.9688, 22.5938, 22.8750, 1172400 10/03/90, 22.8750, 23.6250, 22.8750, 23.4375, 985300 10/04/90, 23.5313, 24.1875, 23.5313, 24.1875, 1248500 10/05/90, 23.9063, 24.3750, 23.7188, 24.3750, 1020100 10/08/90, 24.5625, 25.0313, 24.5625, 24.7500, 1082700 10/09/90, 24.7500, 25.0313, 24.4688, 24.5625, 1421700 10/10/90, 24.6563, 24.7500, 23.7188, 23.9063, 746800 10/11/90, 23.8125, 24.0000, 23.0625, 23.1563, 1075100 10/12/90, 23.2500, 23.6250, 22.9688, 23.1563, 921300 10/15/90, 23.3438, 23.4375, 22.8750, 23.2500, 920800 10/16/90, 23.2500, 23.4375, 23.0625, 23.2500, 844300 10/17/90, 23.2500, 23.3438, 22.9688, 23.0625, 581100 10/18/90, 23.2500, 23.2500, 22.9688, 23.1563, 860700 10/19/90, 23.2500, 23.7188, 23.0625, 23.5313, 1461100 10/22/90, 23.3438, 23.3438, 22.9688, 23.3438, 941300 10/23/90, 23.3438, 23.3438, 23.0625, 23.0625, 690000 10/24/90, 23.0625, 23.1563, 22.8750, 22.8750, 586100 10/25/90, 23.0625, 23.5313, 22.8750, 23.3438, 1123300 10/26/90, 23.3438, 23.5313, 22.9688, 23.0625, 502500 10/29/90, 23.0625, 23.3438, 22.9688, 23.1563, 766500 10/30/90, 23.2500, 23.4375, 22.7813, 23.2500, 891200 10/31/90, 23.4375, 23.7188, 23.3438, 23.5313, 616100 11/01/90, 23.4375, 24.0000, 23.4375, 23.7188, 410800 11/02/90, 23.6250, 24.3750, 23.5313, 24.3750, 2328400 11/05/90, 24.2813, 24.3750, 24.0000, 24.0000, 693100 11/06/90, 24.0000, 24.0000, 23.5313, 23.5313, 551700 11/07/90, 23.4375, 23.6250, 23.0625, 23.0625, 636100 11/08/90, 23.0625, 23.4375, 23.0625, 23.4375, 463300 11/09/90, 23.6250, 23.8125, 23.4375, 23.7188, 433200 11/12/90, 23.7188, 23.9063, 23.5313, 23.8125, 604000 11/13/90, 23.6250, 24.0000, 23.5313, 23.8125, 482900 11/14/90, 24.0938, 24.5625, 24.0938, 24.0938, 935500 11/15/90, 24.0938, 24.1875, 23.9063, 24.0000, 510300 11/16/90, 24.0000, 24.3750, 24.0000, 24.2813, 744900 11/19/90, 24.3750, 24.4688, 24.0000, 24.0938, 673500 11/20/90, 23.9063, 24.0000, 23.4375, 23.6250, 788100 11/21/90, 23.5313, 23.7188, 23.1563, 23.2500, 1311200 11/23/90, 23.2500, 23.3438, 23.1563, 23.1563, 282500 11/26/90, 23.1563, 23.4375, 22.7813, 23.3438, 971500 11/27/90, 23.5313, 23.7188, 23.3438, 23.6250, 496800 11/28/90, 23.6250, 23.6250, 23.4375, 23.4375, 345100 11/29/90, 23.4375, 23.4375, 22.9688, 23.2500, 777200 11/30/90, 23.2500, 23.6250, 23.1563, 23.4375, 760300 12/03/90, 23.4375, 23.5313, 23.2500, 23.3438, 908300 12/04/90, 23.3438, 23.5313, 23.2500, 23.4375, 1080100 12/05/90, 23.3438, 23.5313, 23.2500, 23.5313, 614100 12/06/90, 23.6250, 23.8125, 22.7813, 22.8750, 3448000 12/07/90, 23.0625, 23.1563, 22.8750, 22.9688, 741500 12/10/90, 23.0625, 23.0625, 22.8750, 23.0625, 519300 12/11/90, 23.0625, 23.1563, 22.8750, 22.9688, 370700 12/12/90, 23.0625, 23.1563, 22.9688, 23.1563, 444500 12/13/90, 23.0625, 23.1563, 22.9688, 22.9688, 407200 12/14/90, 23.0625, 23.1563, 22.6875, 22.7813, 745700 12/17/90, 22.7813, 22.9688, 22.6875, 22.9688, 432500 12/18/90, 22.8750, 23.2500, 22.6875, 22.9688, 597300 12/19/90, 23.0625, 23.1563, 22.7813, 22.8750, 632400 12/20/90, 22.7813, 22.8750, 22.5938, 22.8750, 680800 12/21/90, 22.8750, 22.8750, 22.5000, 22.5000, 1864900 12/24/90, 22.5938, 22.6875, 22.5000, 22.5000, 132500 12/26/90, 22.5000, 22.7813, 22.4063, 22.5938, 611200 12/27/90, 22.5938, 22.7813, 22.5938, 22.6875, 402000 12/28/90, 22.6875, 22.7813, 22.4063, 22.5938, 528000 12/31/90, 22.6875, 22.8750, 22.6875, 22.8750, 673200 01/02/91, 22.7813, 22.7813, 22.3125, 22.3125, 689700 01/03/91, 22.5000, 22.5000, 22.1250, 22.2188, 654400 01/04/91, 22.1250, 22.2188, 21.5625, 21.5625, 1745700 01/07/91, 21.2813, 21.5625, 21.1875, 21.1875, 1249900 01/08/91, 21.2813, 21.7500, 21.1875, 21.6563, 874000 01/09/91, 21.8438, 21.9375, 21.2813, 21.4688, 818500 01/10/91, 21.4688, 21.5625, 21.3750, 21.5625, 494400 01/11/91, 21.3750, 21.4688, 21.0000, 21.1875, 1066700 01/14/91, 20.8125, 21.0000, 20.0625, 20.5313, 1414900 01/15/91, 20.6250, 20.9063, 20.4375, 20.6250, 809600 01/16/91, 20.5313, 20.6250, 20.3438, 20.3438, 922300 01/17/91, 20.9063, 21.1875, 20.4375, 20.9063, 1653500 01/18/91, 20.8125, 21.6563, 20.8125, 21.2813, 2426500 01/21/91, 21.0000, 21.2813, 20.9063, 21.1875, 665100 01/22/91, 21.0938, 21.1875, 20.9063, 21.0938, 561600 01/23/91, 21.0000, 21.2813, 20.9063, 21.2813, 1050700 01/24/91, 21.2813, 21.5625, 21.1875, 21.5625, 983300 01/25/91, 21.5625, 21.6563, 21.0000, 21.5625, 1269200 01/28/91, 21.5625, 21.5625, 21.3750, 21.3750, 468500 01/29/91, 21.1875, 21.4688, 21.0000, 21.0938, 643300 01/30/91, 21.0000, 21.7500, 21.0000, 21.6563, 934300 01/31/91, 21.6563, 23.4375, 21.6563, 23.4375, 1336500 02/01/91, 23.1563, 23.2500, 21.8438, 22.1250, 5765600 02/04/91, 22.0313, 22.0313, 21.1875, 21.8438, 1398000 02/05/91, 21.9375, 22.2188, 21.7500, 21.9375, 1581100 02/06/91, 21.8438, 22.6875, 21.6563, 22.5938, 2307900 02/07/91, 22.6875, 23.4375, 22.5938, 22.9688, 1732100 02/08/91, 22.7813, 22.9688, 22.5000, 22.7813, 600400 02/11/91, 23.0625, 23.3438, 22.8750, 22.8750, 1457900 02/12/91, 22.8750, 23.0625, 22.5938, 22.6875, 1168400 02/13/91, 22.6875, 23.3438, 22.6875, 23.1563, 1051700 02/14/91, 22.9688, 23.1563, 22.5000, 22.8750, 1027500 02/15/91, 22.5000, 23.0625, 22.5000, 23.0625, 1934500 02/19/91, 22.8750, 23.0625, 22.6875, 22.7813, 952400 02/20/91, 22.5938, 22.6875, 22.3125, 22.3125, 1009700 02/21/91, 22.3125, 22.6875, 22.3125, 22.5938, 661300 02/22/91, 22.5000, 22.9688, 22.3125, 22.5000, 508700 02/25/91, 22.8750, 22.8750, 22.5000, 22.7813, 1114700 02/26/91, 22.6875, 23.3438, 22.6875, 23.3438, 1344000 02/27/91, 23.4375, 23.8125, 23.3438, 23.8125, 1412300 02/28/91, 23.8125, 23.9063, 22.9688, 23.1563, 1060100 03/01/91, 22.8750, 23.0625, 22.5938, 22.8750, 2175600 03/04/91, 22.9688, 23.0625, 22.7813, 22.9688, 1008900 03/05/91, 22.8750, 23.3438, 22.7813, 23.2500, 1411200 03/06/91, 23.4375, 23.7188, 23.2500, 23.3438, 1094700 03/07/91, 23.2500, 23.4375, 22.9688, 23.0625, 580500 03/08/91, 22.9688, 23.1563, 22.7813, 23.0625, 908500 03/11/91, 22.9688, 23.0625, 22.6875, 22.8750, 807500 03/12/91, 22.8750, 22.9688, 22.6875, 22.7813, 769700 03/13/91, 22.6875, 22.8750, 22.5000, 22.6875, 779500 03/14/91, 22.5938, 22.7813, 22.3125, 22.5000, 1677500 03/15/91, 22.5000, 22.5938, 22.2188, 22.5000, 1570100 03/18/91, 22.2188, 22.6875, 22.2188, 22.6875, 561900 03/19/91, 22.4063, 22.5938, 22.3125, 22.5000, 746900 03/20/91, 22.5938, 22.9688, 22.5938, 22.9688, 1071900 03/21/91, 22.9688, 22.9688, 22.4063, 22.6875, 728300 03/22/91, 22.9688, 23.0625, 22.5938, 22.6875, 1123500 03/25/91, 22.7813, 23.1563, 22.6875, 23.0625, 1076100 03/26/91, 22.9688, 23.0625, 22.7813, 22.9688, 1001100 03/27/91, 22.9688, 24.0000, 22.9688, 24.0000, 2111700 03/28/91, 23.9063, 24.0000, 23.0625, 23.2500, 1658700 04/01/91, 23.0625, 23.1563, 22.7813, 23.1563, 923100 04/02/91, 23.0625, 23.5313, 23.0625, 23.3438, 1042400 04/03/91, 23.5313, 23.7188, 23.2500, 23.2500, 1346000 04/04/91, 23.2500, 23.6250, 22.9688, 23.3438, 1172800 04/05/91, 23.4375, 23.9063, 23.2500, 23.8125, 1470400 04/08/91, 24.0000, 24.5625, 23.8125, 24.4688, 1613200 04/09/91, 24.4688, 24.5625, 24.0000, 24.1875, 1272500 04/10/91, 24.3750, 24.9375, 24.2813, 24.6563, 2478100 04/11/91, 24.9375, 25.1250, 24.7500, 24.7500, 2091100 04/12/91, 25.1250, 25.3125, 24.9375, 25.2188, 2582800 04/15/91, 25.3125, 25.9688, 25.3125, 25.9688, 523700 04/16/91, 26.0000, 26.3750, 25.0000, 25.1250, 384300 04/17/91, 25.5000, 25.5000, 25.0313, 25.2188, 1107700 04/18/91, 25.0313, 25.2188, 24.9375, 25.1250, 1016000 04/19/91, 24.8438, 25.1250, 24.7500, 24.9375, 1654900 04/22/91, 24.7500, 24.8438, 24.1875, 24.1875, 1435500 04/23/91, 24.0000, 24.6563, 24.0000, 24.4688, 895900 04/24/91, 24.2813, 24.4688, 24.1875, 24.4688, 441100 04/25/91, 24.2813, 24.6563, 24.1875, 24.4688, 717900 04/26/91, 24.3750, 24.5625, 24.2813, 24.2813, 825700 04/29/91, 24.1875, 24.2813, 23.8125, 23.9063, 758300 04/30/91, 23.6250, 23.8125, 23.4375, 23.5313, 1107300 05/01/91, 23.5313, 23.9063, 23.2500, 23.9063, 1999300 05/02/91, 23.8125, 24.2813, 23.8125, 24.0000, 702900 05/03/91, 24.0000, 24.2500, 23.2500, 24.2500, 77200 05/06/91, 24.1250, 24.1250, 23.6250, 24.1250, 35800 05/07/91, 23.5000, 24.0000, 22.3750, 22.3750, 428300 05/08/91, 22.3750, 23.8750, 22.1250, 23.8750, 315900 05/09/91, 24.1250, 25.1250, 24.1250, 24.8750, 324500 05/10/91, 24.8750, 25.8750, 24.8750, 25.2500, 533500 05/13/91, 25.2500, 25.7500, 25.1250, 25.7500, 172600 05/14/91, 25.7500, 25.7500, 25.0000, 25.0000, 7337400 05/15/91, 25.0000, 25.1250, 25.0000, 25.0000, 545900 05/16/91, 25.0000, 25.2500, 25.0000, 25.0000, 134000 05/17/91, 25.0000, 25.1250, 25.0000, 25.0000, 232600 05/20/91, 25.0000, 25.1250, 25.0000, 25.0000, 208600 05/21/91, 25.0000, 25.1250, 25.0000, 25.0000, 297700 05/22/91, 25.0000, 25.1250, 24.5000, 24.5000, 380800 05/23/91, 24.3750, 24.3750, 23.7500, 23.8750, 466800 05/24/91, 23.8750, 24.1250, 23.7500, 24.0000, 654600 05/28/91, 24.0000, 24.1250, 23.8750, 24.0000, 372800 05/29/91, 24.0000, 24.1250, 23.7500, 24.0000, 360100 05/30/91, 24.0000, 24.3750, 23.8750, 24.2500, 4872600 05/31/91, 24.3750, 25.2500, 24.3750, 25.2500, 722000 06/03/91, 25.2500, 25.5000, 25.0000, 25.1250, 329400 06/04/91, 24.7500, 24.7500, 24.5000, 24.6250, 227200 06/05/91, 24.6250, 25.2500, 24.2500, 25.1250, 910800 06/06/91, 25.1250, 25.1250, 24.6250, 24.7500, 319200 06/07/91, 24.7500, 25.0000, 24.3750, 24.7500, 249800 06/10/91, 24.7500, 24.8750, 24.5000, 24.7500, 152400 06/11/91, 24.8750, 25.2500, 24.8750, 24.8750, 1548100 06/12/91, 24.8750, 25.0000, 24.2500, 24.2500, 200900 06/13/91, 24.2500, 24.2500, 23.7500, 24.0000, 326200 06/14/91, 24.0000, 24.2500, 23.8750, 24.2500, 281800 06/17/91, 24.2500, 24.5000, 24.0000, 24.0000, 305500 06/18/91, 24.0000, 24.0000, 23.7500, 23.8750, 336900 06/19/91, 23.8750, 23.8750, 23.1250, 23.2500, 401000 06/20/91, 23.2500, 23.3750, 22.8750, 23.1250, 241500 06/21/91, 23.1250, 23.2500, 23.0000, 23.2500, 324300 06/24/91, 23.2500, 23.3750, 22.6250, 23.0000, 323500 06/25/91, 23.0000, 23.0000, 21.8750, 22.3750, 354700 06/26/91, 22.3750, 22.3750, 21.6250, 22.1250, 695700 06/27/91, 22.1250, 22.7500, 22.1250, 22.6250, 199600 06/28/91, 22.6250, 23.0000, 22.3750, 22.8750, 319700 07/01/91, 23.0000, 23.3750, 22.7500, 22.8750, 214300 07/02/91, 22.7500, 23.3750, 22.7500, 23.2500, 130800 07/03/91, 23.0000, 23.2500, 22.8750, 23.1250, 173500 07/05/91, 23.0000, 23.2500, 23.0000, 23.0000, 44600 07/08/91, 23.2500, 23.7500, 23.0000, 23.7500, 202300 07/09/91, 23.7500, 23.7500, 23.3750, 23.5000, 191500 07/10/91, 23.7500, 24.2500, 23.2500, 23.3750, 181300 07/11/91, 23.2500, 23.6250, 23.1250, 23.1250, 103600 07/12/91, 23.3750, 23.7500, 23.1250, 23.5000, 194100 07/15/91, 23.7500, 23.7500, 23.5000, 23.6250, 160100 07/16/91, 24.0000, 24.7500, 23.8750, 24.6250, 533500 07/17/91, 24.7500, 25.1250, 24.6250, 25.0000, 250500 07/18/91, 25.2500, 25.7500, 25.0000, 25.7500, 345900 07/19/91, 25.5000, 25.8750, 25.3750, 25.5000, 210800 07/22/91, 25.5000, 26.0000, 25.5000, 25.8750, 206200 07/23/91, 25.8750, 26.1250, 25.7500, 25.8750, 479400 07/24/91, 25.8750, 26.0000, 25.6250, 25.7500, 276700 07/25/91, 25.6250, 25.7500, 25.5000, 25.7500, 153500 07/26/91, 25.8750, 26.6250, 25.7500, 26.3750, 442500 07/29/91, 26.2500, 26.2500, 26.1250, 26.1250, 262200 07/30/91, 26.3750, 26.8750, 26.1250, 26.2500, 491300 07/31/91, 26.6250, 27.5000, 26.5000, 27.5000, 636500 08/01/91, 27.3750, 27.6250, 27.1250, 27.1250, 476100 08/02/91, 27.1250, 27.8750, 27.1250, 27.7500, 376600 08/05/91, 27.8750, 28.1250, 27.5000, 27.7500, 276800 08/06/91, 28.0000, 28.0000, 27.5000, 28.0000, 328500 08/07/91, 28.0000, 28.2500, 27.7500, 28.2500, 440900 08/08/91, 28.0000, 28.1250, 27.5000, 27.7500, 121900 08/09/91, 27.5000, 27.8750, 27.3750, 27.5000, 166000 08/12/91, 27.5000, 27.5000, 26.7500, 27.0000, 116400 08/13/91, 27.0000, 27.3750, 26.7500, 27.2500, 184600 08/14/91, 27.2500, 27.6250, 27.1250, 27.2500, 121200 08/15/91, 27.5000, 27.6250, 27.1250, 27.2500, 265900 08/16/91, 27.2500, 27.3750, 26.3750, 26.8750, 171100 08/19/91, 25.6250, 26.5000, 25.2500, 26.5000, 241700 08/20/91, 26.7500, 26.8750, 26.3750, 26.3750, 111500 08/21/91, 26.6250, 26.8750, 26.2500, 26.2500, 305200 08/22/91, 26.3750, 26.5000, 26.2500, 26.3750, 260200 08/23/91, 26.5000, 28.2500, 26.5000, 28.2500, 402200 08/26/91, 28.2500, 28.2500, 27.6250, 27.6250, 197500 08/27/91, 27.7500, 28.7500, 27.1250, 28.6250, 308100 08/28/91, 28.7500, 29.0000, 28.6250, 28.7500, 207600 08/29/91, 28.2500, 28.2500, 27.6250, 28.0000, 131500 08/30/91, 28.0000, 28.1250, 27.5000, 27.6250, 71000 09/03/91, 27.5000, 27.5000, 27.2500, 27.5000, 198200 09/04/91, 27.7500, 27.7500, 27.2500, 27.2500, 127400 09/05/91, 27.5000, 27.5000, 26.8750, 27.0000, 72200 09/06/91, 27.1250, 27.1250, 26.5000, 27.0000, 224500 09/09/91, 27.0000, 27.2500, 26.8750, 27.2500, 36200 09/10/91, 27.3750, 27.6250, 26.7500, 26.7500, 137900 09/11/91, 27.6250, 28.0000, 27.2500, 27.8750, 355500 09/12/91, 28.0000, 28.0000, 27.6250, 27.7500, 195600 09/13/91, 28.0000, 28.3750, 27.6250, 28.3750, 181200 09/16/91, 28.0000, 28.3750, 27.8750, 28.2500, 195700 09/17/91, 28.1250, 28.1250, 27.7500, 27.8750, 194600 09/18/91, 27.7500, 28.1250, 27.6250, 28.1250, 146700 09/19/91, 28.0000, 29.1250, 28.0000, 29.0000, 498800 09/20/91, 28.7500, 28.8750, 28.6250, 28.8750, 234600 09/23/91, 28.6250, 28.7500, 28.1250, 28.2500, 176400 09/24/91, 28.3750, 28.6250, 28.2500, 28.5000, 147200 09/25/91, 28.3750, 28.5000, 27.1250, 27.5000, 273200 09/26/91, 27.3750, 27.5000, 26.8750, 27.5000, 292900 09/27/91, 27.3750, 27.5000, 27.2500, 27.3750, 155100 09/30/91, 27.5000, 27.7500, 27.2500, 27.6250, 110700 10/01/91, 27.6250, 27.7500, 27.5000, 27.6250, 170100 10/02/91, 27.6250, 27.8750, 27.3750, 27.7500, 91600 10/03/91, 27.7500, 28.1250, 27.7500, 28.0000, 94200 10/04/91, 28.0000, 28.0000, 27.3750, 27.3750, 83400 10/07/91, 27.3750, 27.8750, 27.3750, 27.6250, 135500 10/08/91, 27.7500, 28.0000, 27.6250, 27.8750, 109300 10/09/91, 27.7500, 27.8750, 27.2500, 27.2500, 103500 10/10/91, 27.1250, 27.2500, 27.0000, 27.0000, 91500 10/11/91, 27.1250, 27.5000, 27.0000, 27.3750, 91000 10/14/91, 27.5000, 27.7500, 27.3750, 27.7500, 36600 10/15/91, 27.7500, 27.7500, 27.6250, 27.7500, 39200 10/16/91, 27.8750, 28.1250, 27.7500, 28.1250, 174800 10/17/91, 27.8750, 28.2500, 27.7500, 28.2500, 179900 10/18/91, 28.3750, 28.6250, 28.2500, 28.2500, 207700 10/21/91, 28.0000, 28.6250, 28.0000, 28.5000, 130200 10/22/91, 28.5000, 29.2500, 28.3750, 28.8750, 251200 10/23/91, 28.8750, 29.2500, 28.6250, 29.1250, 217700 10/24/91, 29.0000, 29.0000, 28.7500, 28.8750, 74100 10/25/91, 28.8750, 29.0000, 28.6250, 28.8750, 130400 10/28/91, 28.8750, 28.8750, 28.6250, 28.8750, 167400 10/29/91, 28.8750, 29.2500, 28.7500, 29.2500, 198000 10/30/91, 29.2500, 29.7500, 29.1250, 29.3750, 361400 10/31/91, 29.2500, 29.5000, 29.1250, 29.3750, 349900 11/01/91, 29.7500, 30.0000, 29.5000, 30.0000, 682600 11/04/91, 30.0000, 30.2500, 29.8750, 30.0000, 527100 11/05/91, 29.8750, 30.1250, 29.3750, 29.5000, 142500 11/06/91, 29.2500, 30.0000, 29.2500, 29.6250, 300200 11/07/91, 29.7500, 29.7500, 29.2500, 29.5000, 147500 11/08/91, 29.7500, 29.8750, 29.6250, 29.7500, 188100 11/11/91, 29.6250, 29.7500, 29.0000, 29.1250, 294200 11/12/91, 29.1250, 29.3750, 28.0000, 28.0000, 207000 11/13/91, 28.0000, 29.0000, 28.0000, 29.0000, 113700 11/14/91, 29.0000, 29.0000, 28.7500, 28.8750, 122200 11/15/91, 28.7500, 28.7500, 27.7500, 27.8750, 82200 11/18/91, 27.8750, 27.8750, 27.3750, 27.5000, 110700 11/19/91, 27.5000, 27.5000, 27.0000, 27.3750, 194500 11/20/91, 27.6250, 27.7500, 27.3750, 27.5000, 97900 11/21/91, 27.5000, 27.7500, 27.3750, 27.5000, 218900 11/22/91, 27.2500, 27.2500, 26.3750, 26.5000, 736400 11/25/91, 26.3750, 26.3750, 25.7500, 26.0000, 244400 11/26/91, 26.0000, 26.2500, 25.0000, 25.3750, 149200 11/27/91, 25.3750, 26.0000, 25.3750, 26.0000, 123900 11/29/91, 25.8750, 26.0000, 25.5000, 25.5000, 27400 12/02/91, 25.1250, 25.2500, 24.8750, 25.2500, 212100 12/03/91, 25.0000, 25.3750, 25.0000, 25.1250, 107400 12/04/91, 25.2500, 25.3750, 25.0000, 25.0000, 67600 12/05/91, 25.0000, 25.1250, 24.6250, 24.7500, 201200 12/06/91, 24.6250, 24.7500, 24.2500, 24.7500, 250100 12/09/91, 24.7500, 25.7500, 24.7500, 24.7500, 177300 12/10/91, 24.7500, 24.8750, 24.6250, 24.7500, 53100 12/11/91, 24.8750, 25.0000, 24.6250, 24.6250, 92400 12/12/91, 24.5000, 25.1250, 24.5000, 24.8750, 131400 12/13/91, 25.0000, 25.1250, 24.8750, 25.0000, 285400 12/16/91, 25.0000, 25.6250, 24.8750, 25.5000, 163000 12/17/91, 25.2500, 25.2500, 24.7500, 24.7500, 170100 12/18/91, 24.8750, 24.8750, 24.6250, 24.7500, 104400 12/19/91, 24.5000, 24.6250, 23.8750, 24.0000, 162900 12/20/91, 24.2500, 24.2500, 23.5000, 24.1250, 256100 12/23/91, 24.0000, 25.2500, 24.0000, 25.0000, 132200 12/24/91, 25.0000, 26.0000, 25.0000, 25.5000, 260600 12/26/91, 25.5000, 26.0000, 25.5000, 26.0000, 193400 12/27/91, 26.0000, 26.5000, 25.8750, 26.5000, 316100 12/30/91, 26.3750, 27.3750, 26.2500, 27.2500, 238800 12/31/91, 27.0000, 27.5000, 27.0000, 27.3750, 133500 01/02/92, 27.5000, 27.6250, 27.1250, 27.6250, 84400 01/03/92, 27.5000, 28.1250, 27.3750, 27.3750, 201700 01/06/92, 27.2500, 27.5000, 26.8750, 27.5000, 136100 01/07/92, 27.1250, 27.2500, 26.8750, 27.1250, 253400 01/08/92, 27.0000, 27.1250, 26.7500, 26.7500, 255300 01/09/92, 26.6250, 26.6250, 26.2500, 26.3750, 100200 01/10/92, 26.2500, 27.0000, 26.2500, 26.8750, 81700 01/13/92, 26.8750, 26.8750, 25.6250, 25.6250, 377800 01/14/92, 25.6250, 26.1250, 25.1250, 26.0000, 374500 01/15/92, 26.0000, 26.7500, 25.8750, 26.7500, 211000 01/16/92, 27.0000, 29.7500, 27.0000, 29.3750, 372200 01/17/92, 28.8750, 29.0000, 28.5000, 28.7500, 189600 01/20/92, 28.8750, 29.1250, 28.6250, 28.7500, 227000 01/21/92, 28.7500, 29.1250, 28.7500, 29.0000, 145900 01/22/92, 29.0000, 29.1250, 28.2500, 28.5000, 93100 01/23/92, 28.5000, 28.7500, 27.1250, 27.2500, 173300 01/24/92, 27.5000, 27.5000, 27.0000, 27.0000, 130500 01/27/92, 27.2500, 27.2500, 26.6250, 27.0000, 73600 01/28/92, 27.1250, 27.3750, 26.7500, 26.7500, 123200 01/29/92, 26.7500, 27.0000, 24.5000, 25.1250, 852800 01/30/92, 25.0000, 25.5000, 25.0000, 25.5000, 284400 01/31/92, 25.5000, 25.7500, 25.2500, 25.3750, 335100 02/03/92, 25.0000, 25.0000, 23.6250, 24.2500, 244000 02/04/92, 24.2500, 25.0000, 24.1250, 24.8750, 335100 02/05/92, 25.0000, 25.0000, 24.6250, 24.7500, 261800 02/06/92, 24.7500, 24.7500, 24.0000, 24.1250, 191900 02/07/92, 24.2500, 24.3750, 24.0000, 24.1250, 131400 02/10/92, 24.0000, 24.7500, 24.0000, 24.6250, 132600 02/11/92, 25.0000, 25.1250, 24.7500, 24.8750, 232300 02/12/92, 25.0000, 25.6250, 24.8750, 25.5000, 570600 02/13/92, 25.6250, 25.7500, 25.0000, 25.5000, 334300 02/14/92, 25.5000, 26.1250, 25.3750, 26.1250, 206900 02/18/92, 26.1250, 26.1250, 24.8750, 25.0000, 345600 02/19/92, 25.1250, 25.6250, 24.7500, 25.1250, 483300 02/20/92, 25.1250, 25.7500, 25.0000, 25.1250, 383900 02/21/92, 25.2500, 25.2500, 24.5000, 24.5000, 161800 02/24/92, 24.7500, 25.2500, 24.6250, 25.1250, 168200 02/25/92, 25.1250, 25.1250, 24.7500, 25.0000, 179700 02/26/92, 25.0000, 25.1250, 24.8750, 24.8750, 100800 02/27/92, 25.1250, 25.6250, 24.8750, 25.3750, 461900 02/28/92, 25.2500, 26.0000, 25.2500, 25.7500, 291700 03/02/92, 25.7500, 26.7500, 25.7500, 26.7500, 166700 03/03/92, 26.7500, 27.3750, 26.7500, 27.0000, 322400 03/04/92, 27.0000, 27.7500, 26.6250, 27.5000, 393500 03/05/92, 27.5000, 27.8750, 27.3750, 27.6250, 231300 03/06/92, 27.5000, 27.7500, 27.5000, 27.5000, 148100 03/09/92, 27.5000, 27.6250, 27.3750, 27.3750, 32600 03/10/92, 27.1250, 27.1250, 26.2500, 26.2500, 91300 03/11/92, 26.0000, 26.0000, 25.6250, 25.7500, 148700 03/12/92, 25.7500, 25.8750, 25.6250, 25.7500, 35000 03/13/92, 26.0000, 26.2500, 26.0000, 26.0000, 41900 03/16/92, 26.0000, 26.0000, 25.7500, 25.7500, 40600 03/17/92, 25.8750, 26.2500, 25.8750, 26.0000, 133900 03/18/92, 26.0000, 26.1250, 25.7500, 26.0000, 296100 03/19/92, 26.0000, 26.2500, 25.8750, 26.2500, 199300 03/20/92, 26.2500, 26.3750, 26.1250, 26.2500, 148300 03/23/92, 26.0000, 26.2500, 25.8750, 26.1250, 167700 03/24/92, 25.8750, 26.0000, 25.2500, 25.2500, 280700 03/25/92, 25.2500, 25.7500, 25.1250, 25.2500, 236900 03/26/92, 25.6250, 25.6250, 25.2500, 25.3750, 156000 03/27/92, 25.5000, 25.5000, 25.1250, 25.5000, 96000 03/30/92, 25.5000, 25.5000, 24.5000, 24.5000, 299100 03/31/92, 24.5000, 24.6250, 24.1250, 24.3750, 301300 04/01/92, 24.3750, 24.3750, 23.6250, 24.0000, 175200 04/02/92, 24.1250, 24.2500, 23.8750, 24.0000, 86100 04/03/92, 24.0000, 24.1250, 23.7500, 24.0000, 110700 04/06/92, 24.2500, 24.2500, 23.0000, 23.2500, 320000 04/07/92, 23.5000, 23.5000, 22.7500, 22.8750, 298900 04/08/92, 22.5000, 23.0000, 22.5000, 22.8750, 448700 04/09/92, 22.8750, 23.0000, 22.2500, 22.3750, 284800 04/10/92, 22.6250, 23.3750, 22.5000, 23.3750, 246200 04/13/92, 23.2500, 23.6250, 23.2500, 23.6250, 168500 04/14/92, 23.8750, 24.8750, 23.8750, 24.8750, 79600 04/15/92, 25.1250, 26.0000, 25.0000, 26.0000, 187200 04/16/92, 26.3750, 26.3750, 25.7500, 26.0000, 191400 04/20/92, 25.8750, 25.8750, 25.2500, 25.2500, 92100 04/21/92, 25.2500, 25.3750, 24.8750, 25.1250, 299500 04/22/92, 24.8750, 24.8750, 24.3750, 24.3750, 108100 04/23/92, 24.2500, 24.8750, 24.0000, 24.8750, 60100 04/24/92, 24.8750, 25.0000, 24.5000, 24.5000, 106100 04/27/92, 24.6250, 24.6250, 23.6250, 23.6250, 75000 04/28/92, 23.8750, 25.0000, 23.8750, 24.8750, 148200 04/29/92, 25.3750, 25.8750, 25.3750, 25.8750, 290400 04/30/92, 25.8750, 26.1250, 25.7500, 26.1250, 298100 05/01/92, 26.3750, 26.3750, 25.6250, 25.7500, 249300 05/04/92, 25.6250, 25.7500, 25.3750, 25.3750, 117500 05/05/92, 25.5000, 25.5000, 25.2500, 25.3750, 86000 05/06/92, 24.6250, 25.5000, 24.6250, 25.5000, 314700 05/07/92, 25.7500, 26.0000, 25.5000, 26.0000, 138600 05/08/92, 26.0000, 26.5000, 26.0000, 26.1250, 239900 05/11/92, 26.2500, 26.3750, 26.1250, 26.1250, 155900 05/12/92, 26.1250, 26.1250, 25.5000, 25.7500, 100000 05/13/92, 25.8750, 25.8750, 25.7500, 25.7500, 53800 05/14/92, 25.7500, 26.0000, 25.7500, 26.0000, 138000 05/15/92, 25.7500, 25.7500, 25.2500, 25.2500, 142600 05/18/92, 25.3750, 25.7500, 25.2500, 25.3750, 68400 05/19/92, 25.3750, 25.3750, 25.1250, 25.2500, 111300 05/20/92, 25.2500, 25.2500, 25.0000, 25.1250, 35800 05/21/92, 25.2500, 25.5000, 25.1250, 25.3750, 133800 05/22/92, 25.5000, 25.7500, 25.3750, 25.6250, 67900 05/26/92, 25.3750, 25.6250, 25.2500, 25.6250, 37300 05/27/92, 25.6250, 25.7500, 25.1250, 25.1250, 164700 05/28/92, 25.3750, 25.5000, 25.2500, 25.5000, 40500 05/29/92, 25.5000, 25.5000, 24.6250, 24.6250, 131400 06/01/92, 24.7500, 24.7500, 24.3750, 24.6250, 98000 06/02/92, 24.7500, 25.1250, 24.6250, 25.0000, 43100 06/03/92, 25.1250, 25.7500, 25.0000, 25.5000, 81600 06/04/92, 25.7500, 26.1250, 25.7500, 26.1250, 2520600 06/05/92, 26.2500, 26.8750, 26.0000, 26.7500, 1117600 06/08/92, 26.7500, 27.7500, 26.6250, 27.6250, 636500 06/09/92, 27.8750, 28.6250, 27.6250, 27.8750, 481800 06/10/92, 27.7500, 27.8750, 27.6250, 27.7500, 259500 06/11/92, 27.5000, 27.5000, 26.6250, 27.3750, 353700 06/12/92, 27.6250, 27.6250, 27.1250, 27.2500, 112200 06/15/92, 27.2500, 27.3750, 27.1250, 27.2500, 158000 06/16/92, 27.1250, 27.3750, 26.8750, 26.8750, 96600 06/17/92, 26.5000, 26.7500, 26.1250, 26.7500, 236000 06/18/92, 26.7500, 27.0000, 26.3750, 26.7500, 80500 06/19/92, 26.8750, 26.8750, 26.3750, 26.3750, 69600 06/22/92, 26.5000, 26.5000, 25.8750, 26.3750, 125500 06/23/92, 26.3750, 26.7500, 26.2500, 26.6250, 201800 06/24/92, 26.7500, 27.0000, 26.6250, 26.7500, 149000 06/25/92, 26.8750, 27.3750, 26.7500, 27.2500, 80300 06/26/92, 27.2500, 27.3750, 27.1250, 27.3750, 250600 06/29/92, 27.7500, 28.8750, 27.7500, 28.7500, 311100 06/30/92, 28.8750, 29.0000, 28.3750, 28.5000, 160800 07/01/92, 28.7500, 30.3750, 28.6250, 29.7500, 834800 07/02/92, 29.5000, 29.6250, 28.8750, 29.0000, 479300 07/06/92, 28.8750, 29.1250, 28.6250, 29.1250, 275200 07/07/92, 29.2500, 29.3750, 29.0000, 29.0000, 250800 07/08/92, 29.0000, 29.1250, 28.3750, 28.3750, 208300 07/09/92, 28.3750, 28.7500, 28.1250, 28.5000, 245000 07/10/92, 28.6250, 28.6250, 28.2500, 28.3750, 80300 07/13/92, 28.5000, 28.7500, 28.2500, 28.5000, 70800 07/14/92, 28.2500, 28.7500, 28.1250, 28.5000, 273800 07/15/92, 28.5000, 28.6250, 28.2500, 28.3750, 148000 07/16/92, 28.5000, 28.5000, 28.1250, 28.2500, 105500 07/17/92, 28.2500, 28.2500, 27.6250, 28.1250, 100100 07/20/92, 28.1250, 28.1250, 26.7500, 27.2500, 225900 07/21/92, 27.2500, 27.6250, 27.1250, 27.3750, 216400 07/22/92, 27.1250, 27.2500, 26.8750, 27.0000, 205800 07/23/92, 27.0000, 27.1250, 26.6250, 27.1250, 165100 07/24/92, 27.0000, 27.6250, 27.0000, 27.6250, 55300 07/27/92, 27.5000, 27.6250, 27.0000, 27.1250, 76500 07/28/92, 27.1250, 28.0000, 26.3750, 26.5000, 311600 07/29/92, 27.1250, 27.7500, 27.1250, 27.7500, 866700 07/30/92, 27.7500, 28.1250, 27.6250, 28.0000, 578100 07/31/92, 27.8750, 28.2500, 27.1250, 28.0000, 227100 08/03/92, 28.0000, 28.1250, 27.8750, 28.1250, 232800 08/04/92, 28.1250, 28.5000, 27.8750, 28.2500, 175200 08/05/92, 28.6250, 28.6250, 28.1250, 28.5000, 165200 08/06/92, 28.5000, 28.8750, 28.5000, 28.6250, 93700 08/07/92, 28.5000, 28.5000, 28.0000, 28.0000, 47100 08/10/92, 27.8750, 28.0000, 27.6250, 27.6250, 127500 08/11/92, 27.7500, 27.8750, 27.6250, 27.6250, 260500 08/12/92, 27.5000, 27.6250, 26.7500, 26.7500, 151600 08/13/92, 26.8750, 26.8750, 26.2500, 26.5000, 157400 08/14/92, 26.7500, 26.8750, 26.5000, 26.8750, 58300 08/17/92, 26.7500, 27.1250, 26.7500, 26.8750, 76600 08/18/92, 27.0000, 27.3750, 26.7500, 27.0000, 93600 08/19/92, 27.1250, 27.3750, 26.8750, 27.2500, 142100 08/20/92, 27.2500, 27.2500, 26.6250, 26.6250, 83400 08/21/92, 26.7500, 26.7500, 25.7500, 25.8750, 177000 08/24/92, 25.6250, 25.6250, 24.3750, 24.7500, 205600 08/25/92, 25.0000, 25.0000, 24.0000, 24.5000, 119600 08/26/92, 24.8750, 25.2500, 24.8750, 25.1250, 136600 08/27/92, 25.0000, 26.5000, 25.0000, 26.0000, 288700 08/28/92, 26.2500, 26.3750, 26.2500, 26.3750, 66300 08/31/92, 26.3750, 26.3750, 26.2500, 26.2500, 47700 09/01/92, 26.2500, 26.3750, 26.0000, 26.3750, 102400 09/02/92, 26.2500, 26.3750, 26.1250, 26.3750, 58900 09/03/92, 26.5000, 26.6250, 26.2500, 26.5000, 103800 09/04/92, 26.3750, 26.3750, 26.2500, 26.2500, 18000 09/08/92, 26.3750, 26.3750, 26.0000, 26.0000, 90400 09/09/92, 26.0000, 26.1250, 25.6250, 26.0000, 257500 09/10/92, 25.7500, 25.8750, 25.1250, 25.6250, 129100 09/11/92, 25.7500, 26.0000, 25.3750, 25.6250, 319800 09/14/92, 26.2500, 26.6250, 25.8750, 26.6250, 387700 09/15/92, 26.6250, 26.6250, 25.5000, 25.5000, 116200 09/16/92, 25.2500, 25.6250, 24.7500, 24.8750, 283000 09/17/92, 25.2500, 25.5000, 25.0000, 25.2500, 165600 09/18/92, 25.5000, 26.1250, 25.5000, 26.0000, 162900 09/21/92, 26.0000, 26.1250, 25.6250, 26.1250, 50700 09/22/92, 25.8750, 25.8750, 25.1250, 25.2500, 106200 09/23/92, 25.0000, 25.0000, 24.5000, 24.7500, 138600 09/24/92, 24.8750, 25.1250, 24.8750, 25.1250, 67500 09/25/92, 25.0000, 25.0000, 24.7500, 24.8750, 63100 09/28/92, 24.7500, 25.5000, 24.7500, 25.0000, 94400 09/29/92, 25.0000, 25.1250, 24.8750, 25.0000, 101600 09/30/92, 25.0000, 25.0000, 24.6250, 24.6250, 215800 10/01/92, 24.5000, 24.6250, 24.2500, 24.3750, 82400 10/02/92, 24.2500, 24.3750, 23.5000, 23.5000, 72000 10/05/92, 23.3750, 23.3750, 22.1250, 22.6250, 240700 10/06/92, 22.8750, 23.8750, 22.8750, 23.7500, 173700 10/07/92, 23.7500, 23.7500, 23.0000, 23.2500, 444200 10/08/92, 23.2500, 23.6250, 23.0000, 23.5000, 318000 10/09/92, 23.5000, 23.5000, 23.1250, 23.3750, 100900 10/12/92, 23.2500, 23.6250, 23.2500, 23.3750, 146200 10/13/92, 23.3750, 23.8750, 23.3750, 23.5000, 83100 10/14/92, 23.3750, 23.3750, 23.0000, 23.1250, 195400 10/15/92, 23.1250, 23.1250, 23.1250, 23.1250, 201400 10/16/92, 23.1250, 23.1250, 23.0000, 23.1250, 210700 10/19/92, 23.1250, 23.6250, 23.0000, 23.3750, 266300 10/20/92, 23.6250, 24.0000, 23.3750, 23.8750, 334500 10/21/92, 23.7500, 24.7500, 23.7500, 24.5000, 269400 10/22/92, 24.6250, 25.2500, 24.2500, 25.2500, 234000 10/23/92, 25.2500, 26.6250, 25.1250, 26.3750, 250100 10/26/92, 26.1250, 26.7500, 25.8750, 26.7500, 213900 10/27/92, 26.7500, 26.7500, 25.2500, 26.2500, 274000 10/28/92, 26.0000, 26.8750, 25.8750, 26.1250, 115600 10/29/92, 26.5000, 26.5000, 25.5000, 26.1250, 409000 10/30/92, 26.0000, 26.1250, 25.2500, 25.3750, 490500 11/02/92, 25.3750, 25.5000, 25.2500, 25.3750, 195400 11/03/92, 25.1250, 25.3750, 24.6250, 24.8750, 195700 11/04/92, 25.1250, 25.6250, 25.1250, 25.3750, 253800 11/05/92, 25.7500, 27.0000, 25.6250, 26.8750, 316000 11/06/92, 27.0000, 27.2500, 26.8750, 26.8750, 255500 11/09/92, 26.8750, 27.5000, 26.5000, 27.2500, 408100 11/10/92, 28.2500, 28.8750, 27.8750, 28.8750, 529400 11/11/92, 28.7500, 29.6250, 28.2500, 29.2500, 408900 11/12/92, 29.3750, 29.5000, 29.1250, 29.2500, 233600 11/13/92, 29.2500, 29.2500, 28.7500, 28.8750, 81400 11/16/92, 28.8750, 28.8750, 28.1250, 28.2500, 215200 11/17/92, 28.3750, 28.5000, 28.1250, 28.1250, 122100 11/18/92, 28.0000, 28.8750, 28.0000, 28.7500, 141200 11/19/92, 28.7500, 28.7500, 27.8750, 28.2500, 256400 11/20/92, 28.1250, 29.2500, 28.0000, 29.0000, 430100 11/23/92, 28.7500, 29.3750, 28.7500, 29.0000, 136200 11/24/92, 29.2500, 30.0000, 29.2500, 29.7500, 461100 11/25/92, 30.0000, 30.8750, 30.0000, 30.3750, 560500 11/27/92, 30.5000, 30.6250, 30.3750, 30.6250, 113000 11/30/92, 30.5000, 31.0000, 30.5000, 31.0000, 261000 12/01/92, 30.8750, 30.8750, 30.2500, 30.3750, 329600 12/02/92, 30.6250, 31.0000, 30.1250, 30.2500, 215700 12/03/92, 30.2500, 30.3750, 29.7500, 30.2500, 122500 12/04/92, 30.2500, 30.7500, 30.1250, 30.7500, 130500 12/07/92, 30.7500, 30.7500, 30.1250, 30.5000, 166300 12/08/92, 30.6250, 30.6250, 30.0000, 30.3750, 126700 12/09/92, 30.2500, 30.3750, 29.8750, 29.8750, 238300 12/10/92, 30.0000, 30.1250, 29.7500, 30.0000, 291900 12/11/92, 29.7500, 30.2500, 29.6250, 30.1250, 186600 12/14/92, 30.0000, 30.3750, 30.0000, 30.3750, 219700 12/15/92, 30.5000, 30.8750, 30.3750, 30.5000, 520000 12/16/92, 30.7500, 31.1250, 30.7500, 30.8750, 254100 12/17/92, 31.0000, 31.2500, 30.6250, 30.8750, 233000 12/18/92, 31.1250, 32.1250, 31.1250, 32.1250, 346200 12/21/92, 32.0000, 32.0000, 31.5000, 32.0000, 153700 12/22/92, 32.0000, 32.7500, 31.7500, 32.7500, 281100 12/23/92, 32.5000, 32.5000, 31.7500, 31.7500, 228300 12/24/92, 31.7500, 32.2500, 31.5000, 32.0000, 128700 12/28/92, 32.2500, 32.8750, 32.2500, 32.3750, 107100 12/29/92, 32.3750, 33.6250, 32.3750, 33.6250, 155900 12/30/92, 33.6250, 34.2500, 33.5000, 34.1250, 302800 12/31/92, 34.1250, 34.3750, 33.7500, 34.0000, 142000 01/04/93, 33.8750, 33.8750, 33.0000, 33.1250, 201900 01/05/93, 33.1250, 33.6250, 33.0000, 33.5000, 317700 01/06/93, 33.5000, 33.5000, 33.0000, 33.3750, 170900 01/07/93, 33.3750, 34.0000, 32.7500, 32.7500, 229000 01/08/93, 32.6094, 32.6250, 32.0000, 32.3750, 241400 01/11/93, 32.7500, 32.8750, 32.3750, 32.3750, 185400 01/12/93, 32.2500, 32.2500, 31.5000, 32.2500, 114000 01/13/93, 32.2500, 32.5000, 31.5000, 32.5000, 226300 01/14/93, 32.5000, 32.7500, 32.2500, 32.7500, 137900 01/15/93, 32.7500, 33.1250, 32.3750, 32.5000, 141900 01/18/93, 32.5000, 33.1250, 32.3750, 33.1250, 68800 01/19/93, 33.0000, 33.2500, 33.0000, 33.1250, 78700 01/20/93, 33.1094, 33.5000, 32.8750, 32.8750, 59700 01/21/93, 33.0000, 35.1250, 33.0000, 35.0000, 414100 01/22/93, 37.7500, 37.8750, 36.5000, 37.7500, 2252500 01/25/93, 37.8750, 38.0000, 37.2500, 37.7500, 594600 01/26/93, 37.7500, 38.2500, 36.3750, 37.0000, 575200 01/27/93, 36.5000, 37.2500, 35.8750, 36.6250, 578700 01/28/93, 36.8750, 37.5000, 36.8750, 37.1250, 905400 01/29/93, 37.0000, 37.1250, 36.5000, 36.7500, 168800 02/01/93, 36.3750, 37.0000, 36.3750, 37.0000, 237000 02/02/93, 36.8750, 38.3750, 36.5000, 38.2500, 534800 02/03/93, 39.2500, 40.2500, 39.0000, 39.6250, 1317400 02/04/93, 39.5000, 39.7500, 37.8750, 39.6250, 397500 02/05/93, 39.7500, 40.0000, 39.2500, 39.8750, 594000 02/08/93, 39.7500, 40.3750, 38.8750, 39.3750, 431600 02/09/93, 39.1250, 39.1250, 38.5000, 38.7500, 239400 02/10/93, 38.5000, 38.8750, 38.2500, 38.7500, 235100 02/11/93, 38.5000, 39.7500, 38.2500, 38.3750, 347900 02/12/93, 38.5000, 38.5000, 37.5000, 37.5000, 605200 02/16/93, 37.3750, 37.3750, 35.8750, 36.5000, 563200 02/17/93, 36.5000, 37.1250, 36.3750, 36.8750, 254100 02/18/93, 37.3750, 37.8750, 36.6250, 36.7500, 679100 02/19/93, 36.5000, 36.5000, 35.6250, 35.6250, 294300 02/22/93, 35.7500, 37.5000, 35.7500, 37.5000, 752600 02/23/93, 37.3750, 37.3750, 36.2500, 36.2500, 277200 02/24/93, 36.2500, 36.7500, 36.1250, 36.7500, 112400 02/25/93, 36.5000, 37.2500, 36.3750, 37.2500, 369400 02/26/93, 37.2500, 37.5000, 36.7500, 37.2500, 183800 03/01/93, 37.1250, 37.2500, 34.7500, 34.8750, 334600 03/02/93, 35.3750, 36.8750, 35.3750, 36.6250, 689100 03/03/93, 36.7500, 37.1250, 36.7500, 37.1250, 486500 03/04/93, 37.3750, 37.7500, 37.3750, 37.6250, 263700 03/05/93, 37.7500, 39.0000, 37.7500, 38.5000, 464500 03/08/93, 38.7500, 39.5000, 38.6250, 39.3750, 423900 03/09/93, 39.8750, 40.6250, 39.7500, 40.3750, 814300 03/10/93, 40.2500, 40.3750, 39.7500, 39.8750, 341200 03/11/93, 40.2500, 40.5000, 39.6250, 40.2500, 378000 03/12/93, 40.0000, 40.1250, 39.3750, 40.1250, 160400 03/15/93, 40.0000, 40.2500, 39.6250, 39.8750, 176100 03/16/93, 40.0000, 40.2500, 39.6250, 40.1250, 326900 03/17/93, 39.8750, 40.0000, 39.5000, 39.6250, 267500 03/18/93, 39.6250, 39.7500, 39.3750, 39.3750, 200400 03/19/93, 39.6250, 40.0000, 39.3750, 40.0000, 334200 03/22/93, 40.1250, 41.1250, 40.0000, 40.8750, 644400 03/23/93, 41.2500, 41.5000, 40.5000, 40.6250, 545600 03/24/93, 40.7500, 40.7500, 39.0000, 39.3750, 394100 03/25/93, 39.3750, 39.3750, 38.8750, 39.0000, 351800 03/26/93, 39.1250, 39.6250, 39.1250, 39.3750, 201000 03/29/93, 39.3750, 39.7500, 39.1250, 39.7500, 316000 03/30/93, 39.2500, 39.3750, 38.5000, 38.6250, 681900 03/31/93, 38.6250, 39.8750, 38.6250, 39.7500, 459300 04/01/93, 39.7500, 40.1250, 39.2500, 39.3750, 263100 04/02/93, 39.3750, 39.3750, 35.5000, 36.2500, 884600 04/05/93, 36.7500, 38.0000, 36.7500, 37.6250, 227200 04/06/93, 37.7500, 38.3750, 37.6250, 37.7500, 154700 04/07/93, 38.0000, 39.5000, 37.7500, 39.2500, 319000 04/08/93, 39.2500, 39.3750, 38.5000, 38.5000, 131400 04/12/93, 38.5000, 39.2500, 38.5000, 39.2500, 343300 04/13/93, 38.7500, 39.3750, 38.7500, 39.3750, 144100 04/14/93, 39.2500, 39.8750, 39.2500, 39.7500, 175400 04/15/93, 39.7500, 39.7500, 39.3750, 39.6250, 63000 04/16/93, 39.7500, 39.8750, 39.6250, 39.7500, 337000 04/19/93, 39.6250, 40.5000, 39.3750, 40.5000, 185800 04/20/93, 40.8750, 42.3750, 40.8750, 41.7500, 801600 04/21/93, 41.7500, 42.6250, 41.7500, 42.5000, 299200 04/22/93, 42.6250, 42.6250, 42.1250, 42.3750, 279000 04/23/93, 42.2500, 42.5000, 41.7500, 42.0000, 338100 04/26/93, 42.0000, 43.0000, 41.2500, 41.2500, 462700 04/27/93, 41.1250, 42.7500, 41.0000, 42.7500, 319600 04/28/93, 43.0000, 43.0000, 41.6250, 41.6250, 446300 04/29/93, 41.7500, 41.7500, 39.5000, 41.5000, 555700 04/30/93, 41.3750, 43.2500, 41.3750, 42.7500, 290900 05/03/93, 42.5000, 44.5000, 41.8750, 44.5000, 649500 05/04/93, 43.5000, 44.0000, 43.0000, 43.7500, 561200 05/05/93, 42.8750, 43.0000, 42.2500, 42.7500, 363500 05/06/93, 43.0000, 43.7500, 42.8750, 43.5000, 432100 05/07/93, 43.0000, 43.1250, 42.5000, 42.7500, 285300 05/10/93, 42.6250, 42.7500, 42.1250, 42.3750, 75800 05/11/93, 42.6250, 43.0000, 42.5000, 43.0000, 147900 05/12/93, 43.0000, 45.1250, 42.6250, 44.5000, 860100 05/13/93, 43.8750, 46.0000, 43.7500, 45.2500, 614200 05/14/93, 45.0000, 45.6250, 44.7500, 45.5000, 241600 05/17/93, 45.3750, 45.5000, 44.7500, 45.2500, 161500 05/18/93, 45.2500, 45.2500, 44.6250, 44.8750, 335500 05/19/93, 44.7500, 44.8750, 44.2500, 44.5000, 204800 05/20/93, 44.2500, 44.5000, 43.6250, 44.0000, 230700 05/21/93, 43.7500, 43.8750, 43.3750, 43.5000, 171000 05/24/93, 43.5000, 43.8750, 43.2500, 43.5000, 149200 05/25/93, 43.5000, 44.8750, 43.5000, 44.8750, 303400 05/26/93, 44.8750, 45.5000, 44.2500, 45.0000, 231600 05/27/93, 45.2500, 45.8750, 45.2500, 45.6250, 105200 05/28/93, 43.5000, 43.5000, 42.3750, 43.0000, 551500 06/01/93, 43.0000, 43.3750, 42.5000, 42.8750, 277700 06/02/93, 42.8750, 43.2500, 42.8750, 43.2500, 237000 06/03/93, 43.1250, 43.1250, 42.2500, 42.7500, 281800 06/04/93, 42.7500, 43.2500, 42.6250, 43.2500, 280100 06/07/93, 43.3750, 43.3750, 42.7500, 42.7500, 118800 06/08/93, 42.6250, 42.8750, 42.5000, 42.6250, 100400 06/09/93, 42.3750, 42.5000, 41.7500, 41.7500, 224000 06/10/93, 41.6250, 41.7500, 40.3750, 40.5000, 396200 06/11/93, 40.7500, 40.7500, 40.5000, 40.6250, 120200 06/14/93, 40.3750, 41.6250, 40.3750, 41.6250, 276700 06/15/93, 41.3750, 41.6250, 41.0000, 41.2500, 196300 06/16/93, 41.2500, 41.3750, 40.7500, 41.1250, 154700 06/17/93, 41.0000, 41.7500, 41.0000, 41.1250, 186700 06/18/93, 41.0000, 41.7500, 41.0000, 41.2500, 199700 06/21/93, 41.5000, 41.8750, 41.2500, 41.7500, 209600 06/22/93, 41.6250, 43.7500, 41.6250, 43.5000, 366900 06/23/93, 43.5000, 44.1250, 42.3750, 42.3750, 242300 06/24/93, 42.0000, 42.0000, 39.6250, 41.1250, 476200 06/25/93, 40.8750, 40.8750, 39.8750, 40.0000, 383500 06/28/93, 40.1250, 40.1250, 38.6250, 39.8750, 261100 06/29/93, 39.7500, 40.5000, 39.1250, 39.8750, 339500 06/30/93, 40.1250, 40.7500, 40.0000, 40.7500, 133700 07/01/93, 40.5000, 40.7500, 40.0000, 40.0000, 129300 07/02/93, 40.0000, 40.1250, 39.6250, 39.6250, 46500 07/06/93, 39.8750, 39.8750, 39.6250, 39.8750, 105100 07/07/93, 39.8750, 40.2500, 39.7500, 40.0000, 110500 07/08/93, 39.8750, 40.1250, 39.3750, 39.3750, 130800 07/09/93, 39.3750, 39.6250, 39.3750, 39.6250, 45100 07/12/93, 39.6250, 39.6250, 38.0000, 38.0000, 233900 07/13/93, 38.2500, 38.6250, 38.0000, 38.6250, 180900 07/14/93, 38.5000, 39.2500, 38.3750, 38.8750, 204500 07/15/93, 38.6250, 39.0000, 38.6250, 38.8750, 54000 07/16/93, 39.2500, 39.8750, 39.1250, 39.6250, 164400 07/19/93, 39.2500, 39.5000, 39.0000, 39.1250, 171500 07/20/93, 39.0000, 39.2500, 38.7500, 38.7500, 175300 07/21/93, 38.6250, 38.6250, 36.5000, 37.6250, 233600 07/22/93, 37.3750, 37.5000, 36.3750, 36.3750, 438300 07/23/93, 36.2500, 36.7500, 36.2500, 36.3750, 3504200 07/26/93, 36.5000, 36.8750, 36.5000, 36.6250, 603400 07/27/93, 36.6250, 37.0000, 31.0000, 31.8750, 4361900 07/28/93, 31.8750, 32.1250, 31.1250, 31.3750, 1824000 07/29/93, 31.6250, 31.8750, 31.1250, 31.3750, 748600 07/30/93, 31.1250, 31.2500, 30.0000, 30.1250, 1283100 08/02/93, 29.6250, 30.2500, 29.0000, 29.2500, 615800 08/03/93, 29.2500, 29.2500, 28.0000, 28.5000, 1358000 08/04/93, 28.5000, 29.0000, 28.2500, 28.6250, 1069000 08/05/93, 28.7500, 29.2500, 28.0000, 28.0000, 1271300 08/06/93, 28.1250, 28.6250, 27.5000, 28.1250, 687900 08/09/93, 28.0000, 28.2500, 27.6250, 28.2500, 615600 08/10/93, 28.6250, 29.6250, 28.6250, 29.2500, 982600 08/11/93, 29.8750, 30.0000, 29.5000, 29.6250, 754700 08/12/93, 29.6250, 29.8750, 29.1250, 29.6250, 546800 08/13/93, 29.6250, 30.0000, 29.6250, 29.7500, 424600 08/16/93, 29.7500, 31.1250, 29.7500, 31.1250, 695700 08/17/93, 31.0000, 31.6250, 30.7500, 31.2500, 794100 08/18/93, 31.2500, 31.5000, 30.2500, 30.5000, 860800 08/19/93, 30.5000, 31.0000, 30.2500, 30.7500, 345400 08/20/93, 31.0000, 31.0000, 30.5000, 30.6250, 296100 08/23/93, 30.3750, 31.6250, 30.3750, 31.6250, 448600 08/24/93, 31.6250, 32.8750, 31.5000, 32.6250, 709600 08/25/93, 32.3750, 33.1250, 32.2500, 32.2500, 473300 08/26/93, 32.5000, 32.5000, 32.0000, 32.2500, 224700 08/27/93, 32.2500, 32.8750, 32.1250, 32.8750, 275600 08/30/93, 33.0000, 33.3750, 32.6250, 32.7500, 274900 08/31/93, 32.2500, 32.5000, 32.1250, 32.2500, 167500 09/01/93, 32.2500, 32.2500, 31.7500, 32.0000, 211000 09/02/93, 31.8750, 32.0000, 31.7500, 31.7500, 101800 09/03/93, 31.5000, 31.8750, 31.3750, 31.6250, 270500 09/07/93, 31.6250, 32.0000, 31.3750, 32.0000, 119800 09/08/93, 31.8750, 32.3750, 31.6250, 31.7500, 314900 09/09/93, 31.7500, 31.8750, 31.6250, 31.8750, 223500 09/10/93, 31.8750, 32.3750, 31.7500, 32.2500, 111500 09/13/93, 32.1250, 32.1250, 30.1250, 30.1250, 500000 09/14/93, 30.2500, 30.3750, 29.3750, 29.6250, 235900 09/15/93, 28.5000, 29.3750, 28.2500, 29.3750, 822400 09/16/93, 29.3750, 30.1250, 29.1250, 29.7500, 346800 09/17/93, 29.5000, 29.8750, 29.5000, 29.7500, 363800 09/20/93, 29.7500, 29.7500, 29.1250, 29.6250, 431200 09/21/93, 29.5000, 29.6250, 28.6250, 28.8750, 415100 09/22/93, 28.8750, 29.1250, 28.8750, 29.1250, 145800 09/23/93, 29.0000, 29.1250, 28.8750, 29.0000, 160400 09/24/93, 29.7500, 30.2500, 29.6250, 29.8750, 327400 09/27/93, 30.7500, 31.2500, 30.6250, 31.0000, 410600 09/28/93, 31.2500, 31.7500, 31.2500, 31.6250, 333300 09/29/93, 31.3750, 31.8750, 31.3750, 31.7500, 185600 09/30/93, 31.8750, 32.0000, 31.6250, 32.0000, 206400 10/01/93, 31.7500, 31.8750, 31.7500, 31.8750, 123000 10/04/93, 31.6250, 31.8750, 31.3750, 31.7500, 230200 10/05/93, 32.6250, 33.3750, 32.1250, 33.0000, 598700 10/06/93, 32.8750, 33.3750, 32.6250, 33.2500, 400600 10/07/93, 33.1250, 33.2500, 32.7500, 32.8750, 128900 10/08/93, 32.8750, 33.0000, 32.6250, 32.7500, 117100 10/11/93, 33.0000, 33.0000, 31.7500, 31.8750, 129600 10/12/93, 31.8750, 31.8750, 31.2500, 31.5000, 212200 10/13/93, 31.5000, 31.5000, 30.8750, 31.0000, 146400 10/14/93, 31.0000, 31.0000, 30.3750, 30.6250, 284300 10/15/93, 30.7500, 31.5000, 30.7500, 31.1250, 146000 10/18/93, 31.1250, 32.5000, 31.0000, 32.2500, 393900 10/19/93, 32.2500, 33.1250, 32.1250, 32.7500, 599100 10/20/93, 33.0000, 33.8750, 32.7500, 33.8750, 310000 10/21/93, 34.0000, 34.2500, 33.6250, 33.6250, 266500 10/22/93, 34.2500, 35.2500, 34.1250, 35.2500, 530500 10/25/93, 35.3750, 35.8750, 35.1250, 35.6250, 362600 10/26/93, 35.7500, 38.1250, 35.7500, 38.1250, 942900 10/27/93, 38.1250, 38.1250, 36.5000, 36.8750, 864500 10/28/93, 36.8750, 37.6250, 36.7500, 37.6250, 299000 10/29/93, 37.5000, 37.6250, 36.8750, 37.5000, 223600 11/01/93, 37.0000, 37.3750, 36.7500, 37.2500, 124600 11/02/93, 37.2500, 37.2500, 36.7500, 37.1250, 78800 11/03/93, 37.0000, 37.1250, 36.7500, 37.1250, 141300 11/04/93, 36.8750, 37.6250, 36.3750, 36.6250, 261500 11/05/93, 36.3750, 36.8750, 36.2500, 36.6250, 107400 11/08/93, 36.8750, 37.1250, 36.5000, 36.7500, 80600 11/09/93, 36.7500, 37.1250, 36.3750, 36.3750, 117200 11/10/93, 36.3750, 38.3750, 36.3750, 38.2500, 205500 11/11/93, 38.2500, 39.0000, 38.2500, 38.7500, 1170100 11/12/93, 38.5000, 38.7500, 38.1250, 38.6250, 301800 11/15/93, 38.5000, 38.5000, 36.7500, 37.1250, 180200 11/16/93, 37.1250, 37.6250, 36.6250, 37.3750, 298400 11/17/93, 37.3750, 38.3750, 37.0000, 38.0000, 148600 11/18/93, 37.7500, 37.7500, 37.5000, 37.5000, 53100 11/19/93, 37.0000, 37.0000, 35.8750, 35.8750, 425200 11/22/93, 35.8750, 35.8750, 35.0000, 35.7500, 205900 11/23/93, 35.8750, 36.0000, 35.5000, 35.8750, 309400 11/24/93, 35.8750, 36.7500, 35.8750, 36.5000, 127200 11/26/93, 36.8750, 37.2500, 36.6250, 37.0000, 95500 11/29/93, 37.1250, 37.1250, 36.5000, 36.5000, 276900 11/30/93, 36.6250, 36.8750, 35.8750, 36.0000, 204100 12/01/93, 36.0000, 36.1250, 35.8750, 36.1250, 323100 12/02/93, 37.0000, 38.0000, 36.6250, 37.5000, 400700 12/03/93, 37.5000, 37.6250, 36.3750, 36.3750, 178900 12/06/93, 36.2500, 36.2500, 35.8750, 35.8750, 375100 12/07/93, 36.2500, 38.0000, 36.1250, 37.7500, 338000 12/08/93, 38.5000, 39.6250, 38.3750, 38.7500, 784000 12/09/93, 38.5000, 39.5000, 38.5000, 39.2500, 1085400 12/10/93, 39.2500, 40.2500, 39.2500, 40.2500, 623900 12/13/93, 40.1250, 40.5000, 40.0000, 40.3750, 330900 12/14/93, 40.5000, 40.5000, 39.7500, 39.8750, 471900 12/15/93, 39.8750, 40.3750, 39.6250, 40.1250, 1150000 12/16/93, 39.8750, 40.3750, 38.8750, 40.3750, 688600 12/17/93, 40.3750, 41.2500, 40.0000, 40.0000, 394800 12/20/93, 40.2500, 40.2500, 39.6250, 39.7500, 146800 12/21/93, 40.0000, 40.0000, 39.2500, 39.5000, 328100 12/22/93, 39.6250, 39.7500, 39.0000, 39.1250, 405800 12/23/93, 39.5000, 39.8750, 39.3750, 39.8750, 178300 12/27/93, 39.8750, 40.2500, 39.6250, 40.0000, 56600 12/28/93, 40.1250, 40.8750, 39.8750, 40.7500, 194600 12/29/93, 41.0000, 42.3750, 41.0000, 42.3750, 388100 12/30/93, 42.2500, 42.7500, 42.0000, 42.6250, 175900 12/31/93, 42.3750, 43.3750, 42.2500, 43.2500, 160600 01/03/94, 43.0000, 43.1250, 41.8750, 42.1250, 357100 01/04/94, 42.3750, 42.3750, 41.6250, 41.7500, 256800 01/05/94, 41.8750, 41.8750, 40.8750, 41.3750, 432900 01/06/94, 40.8750, 41.1250, 40.7500, 40.8750, 430600 01/07/94, 41.0000, 41.1250, 40.0000, 40.3750, 297700 01/10/94, 40.5000, 40.8750, 40.2500, 40.6250, 870900 01/11/94, 40.7500, 41.5000, 40.5000, 40.6250, 897900 01/12/94, 41.5000, 42.3750, 41.0000, 41.7500, 759200 01/13/94, 42.0000, 42.2500, 41.8750, 42.0000, 403800 01/14/94, 42.2500, 42.6250, 41.8750, 42.5000, 622300 01/17/94, 42.5000, 43.1250, 41.8750, 43.0000, 434500 01/18/94, 43.1250, 43.6250, 43.0000, 43.1250, 320400 01/19/94, 43.3750, 43.8750, 42.7500, 42.8750, 356700 01/20/94, 43.0000, 43.6250, 42.5000, 43.5000, 367000 01/21/94, 43.6250, 45.5000, 43.5000, 45.0000, 607200 01/24/94, 44.5000, 45.6250, 44.2500, 44.8750, 790700 01/25/94, 44.5000, 44.6250, 42.0000, 42.1250, 1129300 01/26/94, 41.3750, 41.7500, 41.1250, 41.3750, 3320100 01/27/94, 41.6250, 42.2500, 41.2500, 42.0000, 2087100 01/28/94, 42.5000, 43.3750, 42.2500, 43.2500, 1017100 01/31/94, 43.5000, 44.1250, 43.2500, 44.0000, 651100 02/01/94, 43.7500, 43.7500, 42.2500, 42.5000, 548900 02/02/94, 43.1250, 43.3750, 42.0000, 42.5000, 398100 02/03/94, 42.7500, 44.0000, 42.6250, 44.0000, 449100 02/04/94, 43.8750, 44.0000, 42.1250, 42.6250, 1062300 02/07/94, 43.3750, 44.2500, 43.0000, 43.8750, 868000 02/08/94, 44.0000, 44.7500, 44.0000, 44.0000, 663600 02/09/94, 44.1250, 44.8750, 44.0000, 44.8750, 572600 02/10/94, 45.0000, 45.3750, 44.1250, 44.3750, 599200 02/11/94, 44.2500, 44.2500, 42.8750, 43.0000, 479700 02/14/94, 43.0000, 43.5000, 42.7500, 43.0000, 313900 02/15/94, 42.7500, 42.8750, 42.6250, 42.6250, 320600 02/16/94, 42.8750, 43.3750, 42.7500, 43.3750, 281500 02/17/94, 43.6250, 44.7500, 42.6250, 42.7500, 201900 02/18/94, 42.7500, 42.8750, 41.3750, 42.0000, 371400 02/22/94, 42.0000, 42.1250, 41.3750, 41.3750, 341300 02/23/94, 41.3750, 41.5000, 41.0000, 41.1250, 266100 02/24/94, 41.1250, 41.5000, 41.0000, 41.1250, 252300 02/25/94, 41.3750, 41.7500, 41.3750, 41.5000, 197400 02/28/94, 41.6250, 41.8750, 41.1250, 41.2500, 191500 03/01/94, 41.6250, 41.6250, 40.6250, 40.7500, 263100 03/02/94, 40.2500, 40.8750, 40.1250, 40.3750, 447300 03/03/94, 40.6250, 40.7500, 40.1250, 40.7500, 288600 03/04/94, 40.8750, 41.6250, 40.7500, 41.2500, 386200 03/07/94, 41.3750, 41.3750, 41.0000, 41.0000, 289400 03/08/94, 41.0000, 41.1250, 40.3750, 40.3750, 230500 03/09/94, 40.6250, 40.7500, 40.3750, 40.5000, 243200 03/10/94, 40.6250, 40.6250, 39.3750, 39.6250, 357900 03/11/94, 39.5000, 39.5000, 39.1250, 39.2500, 360400 03/14/94, 39.2500, 39.3750, 39.0000, 39.1250, 260300 03/15/94, 39.0000, 39.7500, 39.0000, 39.5000, 271700 03/16/94, 39.7500, 40.5000, 39.7500, 40.2500, 235800 03/17/94, 40.3750, 40.7500, 40.2500, 40.6250, 447800 03/18/94, 40.6250, 40.7500, 39.8750, 40.0000, 323700 03/21/94, 40.1250, 40.1250, 39.5000, 39.8750, 105300 03/22/94, 40.1250, 40.7500, 39.8750, 40.3750, 405200 03/23/94, 40.5000, 40.8750, 40.1250, 40.6250, 310400 03/24/94, 40.3750, 40.5000, 40.1250, 40.3750, 238300 03/25/94, 40.6250, 40.6250, 39.5000, 39.6250, 248300 03/28/94, 39.6250, 39.7500, 38.5000, 39.1250, 358400 03/29/94, 39.0000, 39.1250, 38.0000, 38.1250, 472900 03/30/94, 37.5000, 37.8750, 37.2500, 37.2500, 489500 03/31/94, 37.3750, 37.5000, 36.1250, 37.1250, 386000 04/04/94, 36.0000, 36.7500, 35.7500, 36.3750, 395900 04/05/94, 36.6250, 37.3750, 36.6250, 37.2500, 361300 04/06/94, 37.3750, 37.7500, 37.1250, 37.5000, 455200 04/07/94, 37.7500, 38.3750, 37.6250, 38.3750, 378600 04/08/94, 38.2500, 38.5000, 37.1250, 37.3750, 277600 04/11/94, 37.5000, 38.1250, 37.1250, 38.1250, 122000 04/12/94, 37.8750, 38.0000, 37.3750, 37.6250, 124200 04/13/94, 37.7500, 38.1250, 36.7500, 37.0000, 136600 04/14/94, 37.0000, 37.6250, 36.7500, 37.0000, 135500 04/15/94, 36.7500, 37.1250, 36.6250, 36.6250, 185400 04/18/94, 36.7500, 36.8750, 34.6250, 34.8750, 417100 04/19/94, 34.0000, 34.3750, 33.0000, 34.2500, 1080200 04/20/94, 34.0000, 34.1250, 32.0000, 33.1250, 952500 04/21/94, 33.5000, 34.5000, 33.5000, 34.3750, 417100 04/22/94, 34.3750, 34.7500, 34.0000, 34.2500, 287200 04/25/94, 34.2500, 35.0000, 34.0000, 35.0000, 271900 04/26/94, 34.2500, 34.2500, 32.8750, 33.8750, 516500 04/28/94, 34.0000, 34.2500, 33.5000, 33.8750, 690200 04/29/94, 33.8750, 34.1250, 33.6250, 34.0000, 212700 05/02/94, 34.0000, 34.6250, 33.8750, 34.1250, 548100 05/03/94, 34.0000, 34.3750, 33.8750, 34.1250, 402400 05/04/94, 34.2500, 34.2500, 33.7500, 34.0000, 334600 05/05/94, 34.2500, 34.3750, 33.6250, 33.7500, 274200 05/06/94, 33.5000, 33.5000, 32.3750, 32.3750, 398400 05/09/94, 32.3750, 32.5000, 31.2500, 31.6250, 351900 05/10/94, 31.6250, 31.7500, 31.1250, 31.2500, 332600 05/11/94, 31.3750, 31.3750, 30.2500, 30.7500, 206500 05/12/94, 30.8750, 31.2500, 30.7500, 31.2500, 652100 05/13/94, 32.2500, 32.8750, 32.0000, 32.6250, 395200 05/16/94, 32.6250, 32.6250, 31.3750, 31.6250, 386600 05/17/94, 31.7500, 32.8750, 31.3750, 32.8750, 394100 05/18/94, 33.1250, 34.0000, 33.1250, 33.7500, 354000 05/19/94, 33.3750, 33.8750, 33.2500, 33.7500, 297700 05/20/94, 33.7500, 33.7500, 33.2500, 33.5000, 145900 05/23/94, 33.3750, 33.5000, 33.2500, 33.3750, 124100 05/24/94, 33.6250, 33.7500, 33.5000, 33.5000, 163200 05/25/94, 33.6250, 33.6250, 33.3750, 33.5000, 105700 05/26/94, 33.6250, 34.1250, 33.5000, 33.7500, 211400 05/27/94, 34.6250, 34.7500, 34.0000, 34.7500, 603200 05/31/94, 34.5000, 34.8750, 34.0000, 34.1250, 454100 06/01/94, 34.2500, 34.5000, 33.8750, 34.3750, 300400 06/02/94, 34.3750, 34.3750, 33.8750, 34.0000, 318000 06/03/94, 34.0000, 34.5000, 33.8750, 34.5000, 312200 06/06/94, 34.5000, 34.6250, 34.2500, 34.2500, 179400 06/07/94, 34.2500, 34.5000, 34.2500, 34.3750, 117100 06/08/94, 34.3750, 34.3750, 33.6250, 33.7500, 178300 06/09/94, 33.8750, 34.3750, 33.8750, 34.0000, 173900 06/10/94, 34.1250, 35.1250, 34.1250, 34.8750, 1058300 06/13/94, 35.1250, 36.2500, 34.8750, 36.2500, 801400 06/14/94, 36.2500, 37.2500, 36.2500, 36.8750, 902000 06/15/94, 36.8750, 36.8750, 36.2500, 36.2500, 304100 06/16/94, 36.3750, 36.7500, 36.3750, 36.6250, 296300 06/17/94, 36.6250, 36.6250, 36.0000, 36.1250, 502100 06/20/94, 35.3750, 35.6250, 34.7500, 35.1250, 540600 06/21/94, 35.1250, 35.1250, 34.7500, 35.1250, 425600 06/22/94, 35.0000, 35.1250, 34.7500, 34.7500, 179600 06/23/94, 34.7500, 34.8750, 34.0000, 34.1250, 588400 06/24/94, 33.6250, 33.7500, 32.6250, 33.1250, 293000 06/27/94, 33.1250, 33.7500, 33.0000, 33.5000, 89200 06/28/94, 33.7500, 33.8750, 33.2500, 33.7500, 287400 06/29/94, 33.7500, 34.2500, 33.6250, 34.2500, 123900 06/30/94, 34.1250, 34.2500, 33.0000, 33.8750, 225200 07/01/94, 33.8750, 33.8750, 32.8750, 33.2500, 151200 07/05/94, 33.5000, 33.6250, 33.2500, 33.5000, 67600 07/06/94, 33.2500, 33.6250, 33.1250, 33.5000, 198700 07/07/94, 33.3750, 34.5000, 33.3750, 34.5000, 827300 07/08/94, 34.3750, 35.6250, 34.3750, 35.5000, 779500 07/11/94, 35.3750, 35.3750, 34.5000, 35.0000, 171800 07/12/94, 35.3750, 36.0000, 35.2500, 35.7500, 418100 07/13/94, 36.0000, 36.5000, 36.0000, 36.3750, 278900 07/14/94, 36.2500, 36.5000, 36.0000, 36.1250, 640200 07/15/94, 36.2500, 36.7500, 36.0000, 36.0000, 223900 07/18/94, 36.2500, 36.3750, 35.5000, 35.7500, 256300 07/19/94, 36.0000, 36.3750, 35.5000, 35.6250, 282700 07/20/94, 35.6250, 35.6250, 35.1250, 35.3750, 179600 07/21/94, 35.6250, 35.6250, 34.8750, 35.2500, 159300 07/22/94, 36.5000, 37.2500, 35.5000, 37.0000, 1459400 07/25/94, 37.5000, 38.2500, 37.2500, 38.0000, 584400 07/26/94, 38.1250, 38.3750, 37.3750, 37.6250, 235800 07/27/94, 37.1250, 37.2500, 36.3750, 36.3750, 333000 07/28/94, 36.1250, 36.5000, 36.1250, 36.2500, 290000 07/29/94, 37.2500, 37.7500, 37.0000, 37.5000, 814600 08/01/94, 38.2500, 39.2500, 38.1250, 39.1250, 973800 08/02/94, 39.8750, 40.1250, 39.2500, 40.0000, 1249200 08/03/94, 40.0000, 40.7500, 39.8750, 40.6250, 934200 08/04/94, 40.3750, 40.3750, 39.5000, 39.6563, 637300 08/05/94, 39.3750, 39.6250, 39.1250, 39.6250, 434500 08/08/94, 39.8750, 39.8750, 39.6250, 39.6250, 201700 08/09/94, 39.7500, 40.8750, 39.3750, 40.8750, 434000 08/10/94, 40.8750, 41.1250, 40.0000, 40.0000, 514500 08/11/94, 40.1250, 40.3750, 39.6250, 39.7500, 349900 08/12/94, 39.8750, 40.0000, 39.5000, 39.5000, 226100 08/15/94, 39.3750, 39.6250, 39.1250, 39.5000, 412400 08/16/94, 39.5000, 39.5000, 38.2500, 38.6250, 515300 08/17/94, 38.6250, 38.7500, 37.8750, 38.1250, 263000 08/18/94, 38.2500, 38.6250, 37.8750, 38.2500, 615300 08/19/94, 38.1250, 38.2500, 37.6250, 37.7500, 575400 08/22/94, 37.7500, 38.5000, 37.6250, 38.2500, 270100 08/23/94, 38.6250, 38.8750, 38.1250, 38.2500, 558200 08/24/94, 38.5000, 39.6250, 38.2500, 39.5000, 497100 08/25/94, 39.6250, 39.8750, 39.5000, 39.6250, 470300 08/26/94, 39.7500, 40.3750, 39.7500, 40.0000, 483700 08/29/94, 40.1250, 40.3750, 39.8750, 40.0000, 226100 08/30/94, 40.2500, 41.2500, 40.1250, 41.1250, 516700 08/31/94, 41.1250, 41.2500, 40.6250, 40.7500, 319100 09/01/94, 40.5000, 41.0000, 40.5000, 40.6250, 424800 09/02/94, 41.2500, 41.6250, 41.1250, 41.3750, 445200 09/06/94, 41.3750, 41.3750, 40.6250, 40.6250, 285500 09/07/94, 41.1250, 41.1250, 40.5000, 41.0000, 319300 09/08/94, 40.8750, 41.5000, 40.8750, 41.2500, 182600 09/09/94, 41.1250, 41.2500, 40.6250, 41.0000, 192500 09/12/94, 41.1250, 41.2500, 41.0000, 41.0000, 262300 09/13/94, 41.1250, 41.5000, 41.1250, 41.2500, 133400 09/14/94, 41.0000, 41.2500, 41.0000, 41.2500, 323200 09/15/94, 41.1250, 41.2500, 40.8750, 41.2500, 487800 09/16/94, 41.2500, 42.6250, 41.1250, 42.6250, 819400 09/19/94, 42.5000, 43.0000, 42.5000, 42.8750, 435700 09/20/94, 42.5000, 42.5000, 41.7500, 42.0000, 350800 09/21/94, 42.1250, 42.1250, 41.1250, 41.3750, 352800 09/22/94, 41.5000, 41.5000, 41.0000, 41.5000, 492900 09/23/94, 41.3750, 41.5000, 41.1250, 41.2500, 425300 09/26/94, 41.1250, 41.1250, 40.2500, 40.3750, 458100 09/27/94, 40.3750, 41.1250, 40.3750, 41.0000, 275600 09/28/94, 40.8750, 42.5000, 40.8750, 42.2500, 350900 09/29/94, 42.3750, 42.6250, 41.6250, 42.6250, 339800 09/30/94, 42.2500, 42.5000, 41.8750, 41.8750, 419600 10/03/94, 41.8750, 41.8750, 41.3750, 41.8750, 149000 10/04/94, 41.7500, 42.3750, 40.5000, 40.6250, 374600 10/05/94, 40.5000, 40.5000, 38.7500, 39.7500, 793100 10/06/94, 39.5000, 39.5000, 38.7500, 38.7500, 321300 10/07/94, 39.0000, 39.3750, 38.7500, 39.3750, 186500 10/10/94, 39.2500, 40.0000, 39.2500, 39.8750, 205200 10/11/94, 40.0000, 40.3750, 39.8750, 39.8750, 255000 10/12/94, 40.1250, 40.1250, 39.5000, 39.5000, 273000 10/13/94, 39.8750, 40.1250, 39.1250, 39.5000, 220500 10/14/94, 39.5000, 39.5000, 38.7500, 38.8750, 192700 10/17/94, 39.0000, 39.5000, 38.8750, 39.2500, 358900 10/18/94, 39.5000, 39.5000, 38.7500, 38.7500, 292700 10/19/94, 38.6250, 39.3750, 38.6250, 39.2500, 369400 10/20/94, 39.1250, 39.3750, 39.0000, 39.1250, 151000 10/21/94, 39.0000, 39.5000, 38.6250, 39.5000, 165900 10/24/94, 39.3750, 39.7500, 38.7500, 38.7500, 227000 10/25/94, 38.0000, 38.0000, 35.6250, 36.3750, 2025400 10/26/94, 36.7500, 37.1250, 36.1250, 36.5000, 952100 10/27/94, 36.7500, 37.6250, 36.5000, 37.3750, 362300 10/28/94, 37.3750, 38.6250, 37.2500, 38.3750, 605400 10/31/94, 38.1250, 38.1250, 37.5000, 37.5000, 231500 11/01/94, 37.5000, 37.5000, 36.8750, 37.0000, 458000 11/02/94, 36.8750, 37.0000, 36.6250, 36.7500, 324700 11/03/94, 36.8750, 37.7500, 36.6250, 37.6250, 424200 11/04/94, 37.7500, 38.0000, 36.5000, 36.6250, 338300 11/07/94, 36.6250, 37.0000, 36.6250, 36.8750, 227300 11/08/94, 36.7500, 36.7500, 36.5000, 36.6250, 406200 11/09/94, 37.2500, 37.3750, 36.0000, 36.1250, 531100 11/10/94, 36.2500, 36.3750, 35.6250, 35.6250, 373500 11/11/94, 35.6250, 35.7500, 34.7500, 34.7500, 394500 11/14/94, 35.0000, 35.7500, 35.0000, 35.5000, 448200 11/15/94, 35.3750, 35.7500, 35.0000, 35.1250, 327500 11/16/94, 35.2500, 35.5000, 34.8750, 35.1250, 432100 11/17/94, 35.0000, 35.0000, 34.5000, 34.8750, 666400 11/18/94, 34.6250, 34.8750, 33.8750, 34.0000, 432500 11/21/94, 34.0000, 34.3750, 33.8750, 34.0000, 395600 11/22/94, 34.1250, 34.3750, 32.8750, 33.1250, 515600 11/23/94, 33.2500, 34.0000, 32.8750, 34.0000, 459400 11/25/94, 34.0000, 34.2500, 33.8750, 33.8750, 92000 11/28/94, 33.8750, 34.3750, 33.7500, 33.7500, 217900 11/29/94, 33.7500, 34.3750, 33.6250, 34.2500, 254000 11/30/94, 34.7500, 34.7500, 34.1250, 34.3750, 242300 12/01/94, 34.2500, 34.5000, 34.0000, 34.0000, 244900 12/02/94, 34.0000, 34.0000, 33.6250, 34.0000, 196600 12/05/94, 34.3750, 35.0000, 34.3750, 34.7500, 292500 12/06/94, 34.7500, 34.7500, 34.2500, 34.2500, 207600 12/07/94, 34.5000, 34.7500, 34.3750, 34.6250, 233300 12/08/94, 34.8750, 35.0000, 33.8750, 33.8750, 248100 12/09/94, 34.0000, 34.3750, 34.0000, 34.2500, 219000 12/12/94, 34.5000, 34.6250, 34.3750, 34.5000, 143300 12/13/94, 34.3750, 34.6250, 34.0000, 34.1250, 358800 12/14/94, 34.1250, 35.2500, 34.1250, 35.0000, 359200 12/15/94, 34.6250, 36.2500, 34.6250, 36.0000, 510700 12/16/94, 36.2500, 37.8750, 36.0000, 37.5000, 806000 12/19/94, 37.3750, 37.5000, 36.8750, 37.0000, 361600 12/20/94, 36.6250, 36.7500, 35.8750, 35.8750, 416100 12/21/94, 35.6250, 36.2500, 35.5000, 35.5000, 397900 12/22/94, 35.6250, 35.6250, 35.2500, 35.5000, 257200 12/23/94, 35.1250, 36.1250, 35.0000, 35.8750, 188700 12/27/94, 35.8750, 36.1250, 35.6250, 35.7500, 143600 12/28/94, 35.5000, 35.6250, 35.1250, 35.3750, 195400 12/29/94, 35.5000, 35.7500, 35.3750, 35.6250, 153700 12/30/94, 35.7500, 35.8750, 35.2500, 35.5000, 178600 01/03/95, 35.5000, 35.8750, 35.3750, 35.6250, 132900 01/04/95, 35.6250, 35.7500, 35.2500, 35.3750, 126300 01/05/95, 36.1250, 36.6250, 35.6250, 36.2500, 454900 01/06/95, 36.2500, 37.2500, 36.1250, 37.1250, 362800 01/09/95, 37.0000, 37.2500, 36.6250, 37.1250, 489500 01/10/95, 37.2500, 37.7500, 37.1250, 37.1250, 367200 01/11/95, 37.6250, 37.6250, 37.1250, 37.1250, 244300 01/12/95, 37.2500, 37.8750, 37.0000, 37.6250, 285300 01/13/95, 37.7500, 38.3750, 37.7500, 38.2500, 413100 01/16/95, 38.6250, 38.7500, 38.0000, 38.1250, 241300 01/17/95, 38.2500, 39.1250, 38.0000, 38.7500, 394900 01/18/95, 38.6250, 39.0000, 38.3750, 38.3750, 222700 01/19/95, 38.0000, 38.1250, 37.5000, 37.5000, 186000 01/20/95, 37.2500, 37.3750, 35.6250, 35.7500, 524300 01/23/95, 35.2500, 35.5000, 34.7500, 35.0000, 656100 01/24/95, 34.7500, 35.7500, 34.7500, 35.2500, 532300 01/25/95, 35.2500, 35.8750, 35.0000, 35.6250, 222800 01/26/95, 35.5000, 35.6250, 34.1250, 34.2500, 452400 01/27/95, 34.2500, 34.2500, 33.5000, 33.5000, 232100 01/30/95, 33.6250, 34.1250, 31.7500, 32.0000, 438800 01/31/95, 32.5000, 32.6250, 32.1250, 32.2500, 548600 02/01/95, 32.2500, 32.8750, 31.6250, 32.8750, 732100 02/02/95, 32.6250, 32.8750, 31.6250, 32.1250, 561000 02/03/95, 32.5000, 33.2500, 32.5000, 33.0000, 476200 02/06/95, 33.2500, 33.8750, 33.2500, 33.5000, 296500 02/07/95, 33.6250, 33.8750, 33.5000, 33.6250, 139700 02/08/95, 33.7500, 34.1250, 33.5000, 34.0000, 191000 02/09/95, 33.8750, 33.8750, 33.1250, 33.2500, 146500 02/10/95, 33.3750, 33.3750, 32.7500, 33.1250, 173400 02/13/95, 33.3750, 34.1250, 33.3750, 34.0000, 216600 02/14/95, 34.1250, 34.2500, 33.3750, 33.8750, 229600 02/15/95, 34.1250, 34.6250, 33.7500, 34.3750, 309400 02/16/95, 34.5000, 35.2500, 34.5000, 35.0000, 449800 02/17/95, 35.0000, 35.0000, 34.6250, 34.6250, 259800 02/21/95, 34.8750, 34.8750, 34.6250, 34.8750, 162700 02/22/95, 34.8750, 34.8750, 34.2500, 34.3750, 231400 02/23/95, 34.5000, 34.5000, 34.1250, 34.3750, 595400 02/24/95, 34.3750, 34.5000, 34.1250, 34.3750, 421000 02/27/95, 34.2500, 34.5000, 34.1250, 34.1250, 306700 02/28/95, 33.7500, 33.7500, 33.0000, 33.2500, 436800 03/01/95, 33.2500, 33.6250, 33.0000, 33.1250, 234600 03/02/95, 33.1250, 33.1250, 31.7500, 31.8750, 379200 03/03/95, 31.8750, 32.5000, 31.6250, 32.2500, 294000 03/06/95, 32.0000, 32.1250, 31.3750, 31.6250, 261100 03/07/95, 31.8750, 31.8750, 31.2500, 31.6250, 273500 03/08/95, 31.7500, 32.2500, 31.3750, 31.8750, 417800 03/09/95, 32.0000, 32.1250, 30.3750, 30.3750, 682100 03/10/95, 30.6250, 31.2500, 30.2500, 31.2500, 651200 03/13/95, 31.2500, 31.2500, 30.2500, 30.3750, 428500 03/14/95, 30.5000, 31.1250, 30.2500, 31.0000, 1268800 03/15/95, 31.6250, 32.6250, 31.6250, 32.5000, 695000 03/16/95, 32.6250, 32.6250, 32.1250, 32.2500, 394700 03/17/95, 32.2500, 32.2500, 31.3750, 32.1250, 406200 03/20/95, 32.1250, 32.1250, 30.3750, 30.7500, 1022700 03/21/95, 30.0000, 30.7500, 30.0000, 30.6250, 579000 03/22/95, 30.7500, 30.7500, 30.2500, 30.7500, 410600 03/23/95, 30.8750, 31.2500, 30.3750, 30.6250, 444900 03/24/95, 30.8750, 31.6250, 30.6250, 31.5000, 576800 03/27/95, 31.6250, 32.3750, 31.5000, 32.2500, 472400 03/28/95, 32.6250, 32.7500, 32.3750, 32.3750, 276800 03/29/95, 32.3750, 33.7500, 32.3750, 33.6250, 648300 03/30/95, 34.2500, 34.5000, 34.1250, 34.3750, 332600 03/31/95, 34.1250, 34.1250, 33.3750, 33.7500, 332100 04/03/95, 33.7500, 34.0000, 33.1250, 33.2500, 208400 04/04/95, 33.0000, 33.0000, 32.3750, 32.6250, 378800 04/05/95, 32.5000, 33.0000, 32.0000, 32.7500, 458600 04/06/95, 32.7500, 33.1250, 32.1250, 32.7500, 383000 04/07/95, 32.7500, 32.8750, 32.2500, 32.5000, 188200 04/10/95, 32.2500, 32.7500, 32.1250, 32.7500, 278300 04/11/95, 33.0000, 33.0000, 32.1250, 32.3750, 331800 04/12/95, 32.2500, 32.8750, 32.2500, 32.8750, 316800 04/13/95, 32.8750, 33.7500, 32.8750, 33.5000, 263700 04/17/95, 34.0000, 34.1250, 33.0000, 33.2500, 510300 04/18/95, 33.2500, 33.5000, 33.2500, 33.3750, 328400 04/19/95, 33.3750, 33.5000, 32.5000, 32.7500, 477100 04/20/95, 32.8750, 33.3750, 32.5000, 33.1250, 563700 04/21/95, 33.2500, 33.2500, 32.7500, 33.0000, 325400 04/24/95, 31.5000, 32.0000, 31.3750, 31.6250, 897000 04/25/95, 31.6250, 31.6250, 30.7500, 31.3750, 669900 04/26/95, 31.1250, 31.1250, 30.1250, 30.2500, 1122100 04/27/95, 30.2500, 30.8750, 30.1250, 30.5000, 911900 04/28/95, 30.5000, 30.6250, 30.0000, 30.5000, 893900 05/01/95, 30.5000, 30.8750, 30.3750, 30.8750, 428300 05/02/95, 30.8750, 31.1250, 30.6250, 30.8750, 280600 05/03/95, 30.7500, 30.8750, 30.0000, 30.0000, 489400 05/04/95, 30.0000, 30.2500, 29.8750, 30.0000, 386200 05/05/95, 30.2500, 30.3750, 29.3750, 29.3750, 410900 05/08/95, 29.3750, 30.1250, 29.2500, 30.0000, 407500 05/09/95, 29.7500, 30.0000, 29.5000, 29.8750, 306400 05/10/95, 30.1250, 31.5000, 30.0000, 31.3750, 1342600 05/11/95, 30.7500, 31.7500, 30.6250, 31.7500, 964800 05/12/95, 31.7500, 31.7500, 31.2500, 31.2500, 529700 05/15/95, 31.3750, 32.3750, 31.2500, 32.2500, 360400 05/16/95, 32.3750, 32.8750, 32.0000, 32.5000, 605000 05/17/95, 32.6250, 32.6250, 32.2500, 32.3750, 479200 05/18/95, 32.5000, 32.6250, 32.0000, 32.1250, 343300 05/19/95, 32.0000, 32.1250, 31.7500, 31.8750, 308000 05/22/95, 32.0000, 32.1250, 31.7500, 32.0000, 226900 05/23/95, 32.0000, 33.1250, 31.8750, 33.0000, 625800 05/24/95, 33.0000, 33.1250, 31.6250, 32.2500, 377500 05/25/95, 32.1250, 32.1250, 31.2500, 31.5000, 213200 05/26/95, 31.5000, 31.7500, 31.2500, 31.6250, 220800 05/30/95, 31.6250, 31.8750, 31.5000, 31.6250, 188400 05/31/95, 31.7500, 32.3750, 31.5000, 32.0000, 447300 06/01/95, 31.8750, 33.5000, 31.6250, 33.5000, 576300 06/02/95, 33.1250, 33.1250, 32.2500, 32.3750, 559400 06/05/95, 32.1250, 32.5000, 32.0000, 32.3750, 307200 06/06/95, 32.0000, 33.2500, 31.7500, 33.0000, 842300 06/07/95, 33.1250, 33.7500, 33.1250, 33.5000, 954900 06/08/95, 33.6250, 33.6250, 33.1250, 33.1250, 417600 06/09/95, 32.8750, 33.2500, 32.8750, 33.0000, 418700 06/12/95, 33.3750, 33.8750, 33.2500, 33.6250, 452800 06/13/95, 33.5000, 33.6250, 33.2500, 33.5000, 164300 06/14/95, 33.5000, 33.7500, 33.2500, 33.7500, 338900 06/15/95, 33.6250, 33.6250, 33.2500, 33.5000, 495200 06/16/95, 33.3750, 33.3750, 32.3750, 32.6250, 657400 06/19/95, 32.5000, 32.8750, 32.1250, 32.2500, 435900 06/20/95, 32.5000, 32.8750, 32.5000, 32.6250, 224600 06/21/95, 32.6250, 32.8750, 32.1250, 32.2500, 294800 06/22/95, 32.3750, 32.7500, 32.2500, 32.6250, 161900 06/23/95, 32.8750, 33.2500, 32.5000, 33.0000, 190800 06/26/95, 32.8750, 33.5000, 32.8750, 33.5000, 379100 06/27/95, 33.5000, 34.7500, 33.5000, 34.3750, 789500 06/28/95, 34.5000, 34.7500, 34.2500, 34.7500, 567100 06/29/95, 34.6250, 34.7500, 34.0000, 34.3750, 497900 06/30/95, 34.3750, 34.3750, 34.1250, 34.3750, 275900 07/03/95, 34.1250, 35.0000, 33.8750, 34.8750, 467500 07/05/95, 35.0000, 36.6250, 35.0000, 36.5000, 1115500 07/06/95, 36.6250, 37.1250, 36.2500, 36.8750, 984100 07/07/95, 37.0000, 39.0000, 37.0000, 38.8750, 1195200 07/10/95, 38.6250, 38.7500, 38.0000, 38.6250, 679300 07/11/95, 38.1250, 38.2500, 37.6250, 37.7500, 386600 07/12/95, 37.7500, 37.7500, 36.3750, 36.7500, 846200 07/13/95, 36.7500, 37.2500, 36.6250, 36.7500, 899600 07/14/95, 36.6250, 36.6250, 36.0000, 36.2500, 473200 07/17/95, 36.2500, 36.5000, 35.3750, 35.5000, 786400 07/18/95, 35.2500, 35.5000, 35.1250, 35.3750, 333400 07/19/95, 35.1250, 35.2500, 34.5000, 35.0000, 573000 07/20/95, 35.2500, 36.3750, 35.1250, 36.1250, 325300 07/21/95, 34.6250, 34.8750, 33.2500, 33.2500, 3821600 07/24/95, 33.5000, 34.1250, 33.0000, 34.1250, 829700 07/25/95, 34.2500, 34.2500, 33.3750, 33.6250, 672000 07/26/95, 33.7500, 33.8750, 32.3750, 33.1250, 1123700 07/27/95, 33.0000, 33.3750, 32.8750, 33.1250, 516100 07/28/95, 33.0000, 33.2500, 32.5000, 32.6250, 697600 07/31/95, 32.7500, 33.1250, 32.5000, 33.1250, 555500 08/01/95, 33.1250, 33.2500, 32.7500, 33.0000, 405100 08/02/95, 33.3750, 33.7500, 33.2500, 33.5000, 415400 08/03/95, 33.2500, 33.5000, 33.0000, 33.5000, 485000 08/04/95, 33.6250, 34.1250, 33.5000, 34.0000, 467300 08/07/95, 33.8750, 34.2500, 33.5000, 33.5000, 328100 08/08/95, 33.7500, 33.8750, 32.8750, 33.0000, 370800 08/09/95, 33.1250, 33.1250, 32.6250, 32.7500, 540600 08/10/95, 32.6250, 32.7500, 32.0000, 32.0000, 775800 08/11/95, 32.0000, 32.1250, 31.3750, 31.6250, 992500 08/14/95, 31.3750, 31.3750, 31.0000, 31.1250, 1437500 08/15/95, 31.2500, 31.5000, 31.2500, 31.3750, 639700 08/16/95, 31.6250, 32.3750, 31.6250, 32.2500, 708300 08/17/95, 32.3750, 32.5000, 31.8750, 32.0000, 439600 08/18/95, 32.5000, 32.7500, 32.3750, 32.3750, 799000 08/21/95, 32.3750, 32.7500, 32.3750, 32.6250, 402300 08/22/95, 32.8750, 33.1250, 32.6250, 32.6250, 551500 08/23/95, 32.7500, 32.7500, 31.7500, 32.0000, 547600 08/24/95, 32.0000, 32.0000, 31.2500, 31.5000, 341100 08/25/95, 31.5000, 31.7500, 31.2500, 31.7500, 528100 08/28/95, 32.1250, 32.2500, 31.7500, 32.1250, 410000 08/29/95, 32.1250, 32.7500, 32.0000, 32.7500, 316100 08/30/95, 32.7500, 33.1250, 32.5000, 32.7500, 283500 08/31/95, 32.7500, 32.8750, 32.2500, 32.7500, 278600 09/01/95, 32.6250, 33.0000, 32.6250, 32.8750, 174000 09/05/95, 32.8750, 33.5000, 32.5000, 33.2500, 669100 09/06/95, 33.2500, 33.6250, 33.0000, 33.3750, 575300 09/07/95, 33.2500, 33.5000, 33.1250, 33.2500, 431100 09/08/95, 33.2500, 34.3750, 33.2500, 34.2500, 699700 09/11/95, 34.2500, 34.2500, 33.5000, 33.5000, 428100 09/12/95, 33.6250, 33.6250, 32.6250, 32.7500, 459400 09/13/95, 32.6250, 32.7500, 32.2500, 32.7500, 386600 09/14/95, 32.7500, 33.2500, 32.6250, 33.0000, 417500 09/15/95, 33.2500, 33.2500, 32.8750, 33.0000, 339500 09/18/95, 32.8750, 32.8750, 32.6250, 32.7500, 184200 09/19/95, 32.2500, 32.2500, 31.2500, 31.5000, 920200 09/20/95, 31.5000, 32.5000, 31.5000, 32.5000, 765700 09/21/95, 32.3750, 32.5000, 31.7500, 32.0000, 561600 09/22/95, 31.8750, 31.8750, 31.3750, 31.7500, 585300 09/25/95, 31.6250, 31.8750, 31.2500, 31.2500, 512400 09/26/95, 31.5000, 31.7500, 31.0000, 31.1250, 771600 09/27/95, 31.0000, 31.6250, 30.6250, 31.5000, 645300 09/28/95, 31.3750, 31.5000, 31.0000, 31.0000, 278600 09/29/95, 31.1250, 31.1250, 30.7500, 31.0000, 928200 10/02/95, 31.0000, 31.0000, 30.7500, 30.8750, 240300 10/03/95, 30.8750, 31.0000, 30.1250, 30.3750, 532300 10/04/95, 30.2500, 30.2500, 30.0000, 30.2500, 259100 10/05/95, 30.1250, 30.2500, 29.5000, 29.6250, 575800 10/06/95, 29.5000, 29.6250, 29.2500, 29.2500, 868300 10/09/95, 29.2500, 30.0000, 29.1250, 30.0000, 380500 10/10/95, 29.6250, 30.1250, 29.5000, 29.8750, 306100 10/11/95, 30.0000, 30.3750, 29.8750, 29.8750, 196800 10/12/95, 30.0000, 31.1250, 30.0000, 31.1250, 436000 10/13/95, 31.0000, 31.2500, 30.7500, 30.7500, 531600 10/16/95, 30.8750, 31.3750, 30.8750, 31.1250, 313100 10/17/95, 31.2500, 31.2500, 30.3750, 30.6250, 220100 10/18/95, 30.5000, 30.7500, 30.2500, 30.3750, 192300 10/19/95, 30.3750, 30.3750, 29.8750, 30.0000, 209200 10/20/95, 30.0000, 30.2500, 29.6250, 29.8750, 249200 10/23/95, 29.8750, 30.2500, 29.7500, 29.8750, 286000 10/24/95, 30.0000, 30.5000, 29.6250, 29.7500, 465500 10/25/95, 29.7500, 30.1250, 29.5000, 30.1250, 246000 10/26/95, 30.2500, 30.8750, 30.0000, 30.1250, 762200 10/27/95, 30.1250, 30.8750, 30.1250, 30.1250, 350200 10/30/95, 30.3750, 30.6250, 30.2500, 30.3750, 237000 10/31/95, 30.5000, 30.6250, 29.7500, 29.8750, 528000 11/01/95, 29.8750, 30.0000, 29.6250, 29.7500, 470500 11/02/95, 29.6250, 30.1250, 29.5000, 30.1250, 309000 11/03/95, 30.1250, 30.6250, 30.0000, 30.3750, 312500 11/06/95, 30.2500, 30.7500, 30.2500, 30.2500, 258000 11/07/95, 30.3750, 30.7500, 30.2500, 30.5000, 227800 11/08/95, 30.5000, 30.6250, 29.8750, 30.0000, 358700 11/09/95, 30.0000, 30.0000, 29.6250, 29.7500, 306800 11/10/95, 29.5000, 29.7500, 29.2500, 29.5000, 471400 11/13/95, 29.5000, 30.0000, 29.3750, 29.7500, 204100 11/14/95, 30.0000, 30.2500, 29.7500, 30.0000, 1062700 11/15/95, 30.0000, 30.1250, 30.0000, 30.1250, 194900 11/16/95, 30.1250, 30.3750, 30.0000, 30.1250, 348300 11/17/95, 30.1250, 30.5000, 30.1250, 30.3750, 169100 11/20/95, 30.6250, 30.6250, 30.3750, 30.3750, 277900 11/21/95, 30.5000, 32.0000, 30.3750, 32.0000, 802500 11/22/95, 31.8750, 33.2500, 31.7500, 33.0000, 1243800 11/24/95, 33.2500, 33.6250, 33.1250, 33.3750, 513700 11/27/95, 33.2500, 33.6250, 33.1250, 33.5000, 585900 11/28/95, 33.2500, 33.3750, 32.5000, 32.8750, 433100 11/29/95, 32.6250, 33.3750, 32.5000, 33.0000, 454800 11/30/95, 32.3750, 32.6250, 32.1250, 32.6250, 339400 12/01/95, 33.2500, 33.5000, 33.0000, 33.1250, 517800 12/04/95, 33.2500, 33.3750, 32.8750, 32.8750, 531600 12/05/95, 32.8750, 32.8750, 32.3750, 32.5000, 308000 12/06/95, 32.7500, 32.8750, 31.7500, 31.8750, 366600 12/07/95, 32.0000, 32.0000, 31.5000, 31.5000, 247000 12/08/95, 31.2500, 31.7500, 31.2500, 31.5000, 302200 12/11/95, 31.7500, 32.0000, 31.3750, 31.5000, 232000 12/12/95, 31.3750, 32.0000, 31.2500, 31.6250, 244600 12/13/95, 31.6250, 32.1250, 31.6250, 31.7500, 243000 12/14/95, 31.8750, 32.1250, 31.7500, 31.8750, 367500 12/15/95, 32.0000, 32.0000, 31.0000, 31.2500, 596000 12/18/95, 30.8750, 30.8750, 30.3750, 30.7500, 427700 12/19/95, 30.7500, 31.3750, 30.2500, 31.1250, 449000 12/20/95, 30.7500, 30.7500, 30.2500, 30.3750, 545800 12/21/95, 30.3750, 30.8750, 30.0000, 30.8750, 511200 12/22/95, 30.8750, 31.1250, 30.1250, 30.3750, 303600 12/26/95, 30.5000, 31.1250, 30.3750, 30.5000, 317000 12/27/95, 30.7500, 30.8750, 30.3750, 30.8750, 284700 12/28/95, 30.7500, 31.0000, 30.1250, 30.7500, 320200 12/29/95, 30.6250, 31.1250, 30.5000, 30.7500, 325600 01/02/96, 30.8750, 31.8750, 30.7500, 31.8750, 492000 01/03/96, 32.0000, 33.6250, 31.2500, 33.5000, 1353100 01/04/96, 33.5000, 34.1250, 33.3750, 33.5000, 1486500 01/05/96, 33.0000, 33.7500, 33.0000, 33.3750, 524800 01/08/96, 33.3750, 33.7500, 33.2500, 33.5000, 101100 01/09/96, 33.7500, 33.8750, 32.6250, 32.8750, 257500 01/10/96, 33.0000, 33.0000, 31.8750, 32.1250, 528000 01/11/96, 32.2500, 32.6250, 32.1250, 32.5000, 485500 01/12/96, 32.6250, 32.7500, 32.2500, 32.5000, 346200 01/15/96, 32.6250, 32.7500, 31.7500, 32.0000, 314900 01/16/96, 32.2500, 32.2500, 31.2500, 31.6250, 215500 01/17/96, 31.3750, 31.7500, 30.6250, 30.6250, 469500 01/18/96, 30.7500, 30.8750, 30.2500, 30.2500, 282500 01/19/96, 30.1250, 31.3750, 30.0000, 30.8750, 585700 01/22/96, 31.0000, 32.7500, 31.0000, 32.3750, 1251400 01/23/96, 32.6250, 33.6250, 32.5000, 33.3750, 1963400 01/24/96, 33.6250, 33.7500, 33.1250, 33.5000, 482800 01/25/96, 33.0000, 33.6250, 32.7500, 33.5000, 703300 01/26/96, 33.5000, 33.7500, 33.0000, 33.0000, 456200 01/29/96, 32.7500, 33.7500, 32.7500, 33.5000, 872800 01/30/96, 34.3750, 36.0000, 34.2500, 36.0000, 2051700 01/31/96, 35.8750, 35.8750, 35.2500, 35.3750, 1337500 02/01/96, 35.3750, 36.0000, 35.2500, 35.7500, 593800 02/02/96, 35.6250, 35.8750, 35.3750, 35.5000, 464100 02/05/96, 35.2500, 36.2500, 34.7500, 35.7500, 429300 02/06/96, 35.6250, 36.3750, 35.6250, 36.0000, 459100 02/07/96, 36.0000, 36.1250, 35.2500, 35.6250, 325100 02/08/96, 35.7500, 36.5000, 35.3750, 36.0000, 530700 02/09/96, 36.0000, 36.1250, 35.0000, 35.2500, 586200 02/12/96, 35.0000, 35.7500, 35.0000, 35.6250, 399700 02/13/96, 35.3750, 36.1250, 35.3750, 35.5000, 444900 02/14/96, 35.5000, 35.5000, 35.2500, 35.3750, 285700 02/15/96, 34.7500, 35.3750, 34.7500, 35.0000, 311500 02/16/96, 34.6250, 34.8750, 34.2500, 34.7500, 324600 02/20/96, 34.3750, 34.5000, 33.5000, 33.7500, 748100 02/21/96, 33.8750, 34.3750, 33.5000, 34.1250, 403000 02/22/96, 34.3750, 34.6250, 33.8750, 34.3750, 539000 02/23/96, 34.3750, 34.3750, 33.8750, 34.0000, 290600 02/26/96, 34.0000, 34.6250, 34.0000, 34.2500, 421900 02/27/96, 34.0000, 34.0000, 33.2500, 33.7500, 476000 02/28/96, 34.0000, 34.0000, 33.2500, 33.3750, 376800 02/29/96, 33.2500, 33.7500, 32.7500, 32.7500, 205100 03/01/96, 32.8750, 33.0000, 32.3750, 32.8750, 254600 03/04/96, 33.1250, 33.8750, 33.1250, 33.5000, 287200 03/05/96, 33.5000, 33.5000, 32.8750, 33.3750, 453900 03/06/96, 33.5000, 34.7500, 33.3750, 34.2500, 588100 03/07/96, 34.6250, 35.5000, 34.3750, 34.8750, 590200 03/08/96, 34.3750, 36.0000, 34.0000, 34.0000, 722500 03/11/96, 34.1250, 36.3750, 34.1250, 36.0000, 707700 03/12/96, 35.2500, 36.2500, 35.1250, 36.0000, 937600 03/13/96, 36.5000, 36.7500, 35.7500, 36.0000, 640700 03/14/96, 35.8750, 37.0000, 35.7500, 36.6250, 452300 03/15/96, 36.3750, 36.7500, 35.8750, 36.3750, 518700 03/18/96, 36.5000, 37.0000, 35.8750, 37.0000, 524900 03/19/96, 37.0000, 37.8750, 37.0000, 37.3750, 684700 03/20/96, 36.7500, 36.8750, 35.2500, 36.0000, 443100 03/21/96, 36.0000, 36.2500, 35.2500, 35.3750, 326000 03/22/96, 35.3750, 35.3750, 35.0000, 35.2500, 167200 03/25/96, 35.1250, 35.2500, 35.0000, 35.0000, 243000 03/26/96, 35.0000, 35.1250, 34.6250, 34.8750, 228400 03/27/96, 34.8750, 34.8750, 34.2500, 34.5000, 269700 03/28/96, 34.3750, 34.3750, 33.8750, 34.1250, 469900 03/29/96, 34.5000, 35.0000, 34.3750, 34.6250, 264200 04/01/96, 34.3750, 35.1250, 34.3750, 35.0000, 300600 04/02/96, 35.0000, 35.7500, 34.8750, 34.8750, 508000 04/03/96, 35.1250, 35.2500, 34.1250, 34.1250, 530600 04/04/96, 34.1250, 34.8750, 34.1250, 34.2500, 310100 04/08/96, 34.3750, 35.7500, 34.1250, 35.5000, 896300 04/09/96, 35.5000, 35.8750, 35.2500, 35.6250, 404900 04/10/96, 35.6250, 35.6250, 35.0000, 35.2500, 205900 04/11/96, 35.5000, 35.5000, 34.5000, 35.0000, 195400 04/12/96, 34.8750, 35.3750, 34.0000, 34.2500, 386700 04/15/96, 34.5000, 34.6250, 33.6250, 33.7500, 393800 04/16/96, 33.7500, 35.1250, 33.7500, 34.7500, 379700 04/17/96, 34.3750, 34.7500, 34.0000, 34.6250, 251300 04/18/96, 34.5000, 34.8750, 34.2500, 34.5000, 202100 04/19/96, 34.3750, 34.3750, 33.8750, 34.2500, 248100 04/22/96, 34.2500, 34.2500, 33.1250, 33.7500, 314400 04/23/96, 33.7500, 33.7500, 33.1250, 33.3750, 266000 04/24/96, 33.5000, 33.6250, 32.7500, 32.7500, 248100 04/25/96, 32.7500, 33.5000, 32.1250, 33.2500, 353600 04/26/96, 33.2500, 33.3750, 32.6250, 32.8750, 251800 04/29/96, 32.7500, 33.1250, 32.5000, 33.1250, 263100 04/30/96, 33.0000, 33.3750, 32.8750, 33.0000, 348200 05/01/96, 33.0000, 33.1250, 32.3750, 32.5000, 264300 05/02/96, 32.5000, 33.5000, 32.3750, 32.8750, 347800 05/03/96, 33.1250, 33.6250, 32.6250, 32.7500, 321600 05/06/96, 33.0000, 33.1250, 32.5000, 32.5000, 213400 05/07/96, 32.2500, 32.5000, 32.0000, 32.2500, 389300 05/08/96, 32.0000, 32.3750, 31.6250, 32.3750, 278400 05/09/96, 32.3750, 32.3750, 31.5000, 32.1250, 402900 05/10/96, 32.7500, 32.7500, 32.0000, 32.0000, 243200 05/13/96, 32.3750, 32.5000, 31.7500, 32.2500, 266900 05/14/96, 32.2500, 32.3750, 32.0000, 32.1250, 595400 05/15/96, 32.0000, 32.6250, 32.0000, 32.1250, 315500 05/16/96, 32.0000, 32.2500, 31.8750, 32.0000, 337800 05/17/96, 32.1250, 32.5000, 32.1250, 32.3750, 262000 05/20/96, 32.3750, 32.6250, 32.0000, 32.2500, 169300 05/21/96, 32.2500, 33.0000, 32.2500, 32.5000, 306600 05/22/96, 32.2500, 33.0000, 32.0000, 32.2500, 506100 05/23/96, 32.2500, 32.3750, 31.7500, 31.8750, 287400 05/24/96, 31.8750, 32.1250, 31.7500, 32.0000, 139800 05/28/96, 32.0000, 32.1250, 31.7500, 31.7500, 145300 05/29/96, 31.8750, 31.8750, 31.6250, 31.7500, 166400 05/30/96, 31.6250, 31.7500, 31.2500, 31.3750, 388200 05/31/96, 31.2500, 31.3750, 30.8750, 31.0000, 347800 06/03/96, 31.0000, 31.0000, 30.1250, 30.1250, 826900 06/04/96, 30.0000, 30.1250, 29.6250, 29.8750, 900000 06/05/96, 29.8750, 30.7500, 29.8750, 30.5000, 964500 06/06/96, 30.6250, 30.6250, 29.6250, 29.6250, 454000 06/07/96, 29.6250, 30.6250, 29.5000, 30.3750, 458900 06/10/96, 30.5000, 30.6250, 30.0000, 30.1250, 226000 06/11/96, 30.3750, 30.6250, 30.2500, 30.3750, 172100 06/12/96, 30.5000, 30.8750, 30.3750, 30.5000, 278800 06/13/96, 30.5000, 30.6250, 30.2500, 30.2500, 410600 06/14/96, 30.3750, 30.3750, 29.8750, 30.0000, 297400 06/17/96, 30.1250, 30.1250, 29.7500, 30.0000, 164700 06/18/96, 30.0000, 30.0000, 29.2500, 29.5000, 424500 06/19/96, 29.5000, 29.8750, 29.2500, 29.6250, 324000 06/20/96, 29.3750, 29.6250, 29.1250, 29.1250, 240400 06/21/96, 29.1250, 29.2500, 29.0000, 29.2500, 420400 06/24/96, 29.2500, 29.2500, 28.6250, 28.7500, 337100 06/25/96, 28.6250, 29.0000, 28.5000, 28.7500, 220500 06/26/96, 28.6250, 29.2500, 28.6250, 28.6250, 161800 06/27/96, 28.7500, 28.7500, 27.8750, 28.2500, 325500 06/28/96, 28.5000, 28.5000, 27.7500, 28.3750, 432400 07/01/96, 28.3750, 28.3750, 27.8750, 28.1250, 688300 07/02/96, 27.5000, 28.0000, 27.3750, 27.5000, 614100 07/03/96, 27.3750, 28.3750, 27.3750, 28.2500, 594700 07/05/96, 27.8750, 28.1250, 27.8750, 28.0000, 89600 07/08/96, 27.7500, 28.2500, 27.7500, 27.8750, 272500 07/09/96, 28.1250, 28.2500, 27.6250, 28.0000, 596500 07/10/96, 28.1250, 28.2500, 27.3750, 28.1250, 444100 07/11/96, 28.1250, 28.2500, 27.0000, 27.5000, 328400 07/12/96, 27.2500, 27.3750, 27.1250, 27.2500, 146900 07/15/96, 27.0000, 27.0000, 25.2500, 26.2500, 504000 07/16/96, 25.7500, 26.2500, 25.2500, 26.0000, 651400 07/17/96, 26.0000, 26.6250, 25.6250, 25.8750, 364600 07/18/96, 26.0000, 26.2500, 25.1250, 26.0000, 301100 07/19/96, 26.0000, 26.1250, 25.8750, 26.0000, 320600 07/22/96, 26.0000, 26.1250, 25.3750, 25.6250, 236200 07/23/96, 25.7500, 25.8750, 24.7500, 24.7500, 274900 07/24/96, 24.6250, 25.3750, 24.5000, 25.0000, 194000 07/25/96, 25.6250, 25.7500, 24.7500, 25.2500, 261600 07/26/96, 25.0000, 25.3750, 24.6250, 25.0000, 425400 07/29/96, 24.6250, 24.7500, 24.5000, 24.5000, 318100 07/30/96, 24.5000, 25.3750, 24.1250, 25.3750, 311400 07/31/96, 25.6250, 26.0000, 25.1250, 25.3750, 710700 08/01/96, 25.8750, 26.2500, 25.8750, 26.0000, 538000 08/02/96, 26.2500, 26.5000, 25.8750, 26.0000, 350800 08/05/96, 25.8750, 26.6250, 25.8750, 26.2500, 313600 08/06/96, 26.3750, 26.6250, 26.1250, 26.3750, 196200 08/07/96, 26.3750, 26.8750, 26.3125, 26.8750, 287600 08/08/96, 26.8750, 28.1250, 26.6250, 27.7500, 532900 08/09/96, 27.5000, 27.8750, 27.1250, 27.5000, 294900 08/12/96, 27.0000, 27.3750, 26.3750, 27.3750, 377700 08/13/96, 27.1250, 27.3750, 27.0000, 27.3750, 129300 08/14/96, 27.2500, 28.0000, 27.2500, 27.8750, 196800 08/15/96, 27.8750, 28.0000, 27.2500, 27.3750, 172100 08/16/96, 27.3750, 27.5000, 26.7500, 27.0000, 180300 08/19/96, 26.8750, 27.0000, 26.5000, 26.6250, 480700 08/20/96, 26.6250, 26.8750, 26.5000, 26.6250, 211400 08/21/96, 26.6250, 26.7500, 26.3750, 26.6250, 143600 08/22/96, 26.6250, 27.3750, 26.6250, 27.1250, 475800 08/23/96, 26.8750, 27.5000, 26.8750, 27.2500, 190100 08/26/96, 26.8750, 26.8750, 26.3125, 26.8750, 259000 08/27/96, 27.1250, 27.1250, 26.3750, 26.5000, 145100 08/28/96, 26.3750, 26.7500, 26.3750, 26.7500, 288300 08/29/96, 26.6250, 27.5000, 26.6250, 27.2500, 466500 08/30/96, 27.3750, 27.7500, 27.3750, 27.5000, 273300 09/03/96, 27.3750, 29.6250, 27.2500, 29.5000, 1001300 09/04/96, 29.0000, 29.0000, 28.6250, 29.0000, 341900 09/05/96, 28.7500, 29.1250, 28.1250, 28.2500, 277400 09/06/96, 28.6250, 29.1250, 27.8750, 28.6250, 604300 09/09/96, 28.7500, 29.2500, 28.6250, 28.6250, 330300 09/10/96, 28.7500, 28.7500, 28.0000, 28.3750, 271000 09/11/96, 28.3750, 28.5000, 28.1250, 28.1250, 141100 09/12/96, 28.2500, 28.3750, 27.8750, 28.2500, 193200 09/13/96, 28.2500, 28.5000, 27.8750, 28.0000, 251500 09/16/96, 28.1250, 28.5000, 28.0000, 28.1250, 390000 09/17/96, 28.2500, 28.3750, 27.8750, 28.2500, 415200 09/18/96, 28.1250, 28.2500, 27.6250, 27.8750, 207000 09/19/96, 27.7500, 28.2500, 27.5000, 28.1250, 254000 09/20/96, 28.2500, 28.2500, 27.7500, 28.0000, 241500 09/23/96, 27.8750, 28.0000, 27.7500, 27.8750, 143500 09/24/96, 27.7500, 28.3750, 27.7500, 27.8750, 549100 09/25/96, 28.0000, 28.2500, 27.8750, 28.0000, 198300 09/26/96, 28.0000, 28.0000, 27.6250, 27.8750, 320300 09/27/96, 28.3750, 28.6250, 28.0000, 28.1250, 708900 09/30/96, 28.3750, 28.5000, 28.2500, 28.5000, 670200 10/01/96, 28.5000, 29.5000, 28.3750, 29.2500, 567200 10/02/96, 29.2500, 29.2500, 28.6250, 28.8750, 447200 10/03/96, 29.0000, 29.0000, 28.6250, 28.6250, 216100 10/04/96, 28.5000, 28.6250, 28.1250, 28.2500, 499700 10/07/96, 28.2500, 28.5000, 28.2500, 28.5000, 133500 10/08/96, 28.6250, 28.6250, 27.8750, 28.2500, 505600 10/09/96, 28.7500, 28.7500, 28.1250, 28.3750, 296800 10/10/96, 28.2500, 28.5000, 27.7500, 28.0000, 213600 10/11/96, 28.2500, 28.3750, 28.2500, 28.3750, 149000 10/14/96, 28.3750, 28.6250, 28.1250, 28.1250, 127000 10/15/96, 27.8750, 28.0000, 27.5000, 27.6250, 174100 10/16/96, 27.7500, 28.2500, 27.7500, 27.8750, 180800 10/17/96, 27.8750, 28.6250, 27.8750, 28.5000, 486300 10/18/96, 28.3750, 28.6250, 28.0000, 28.1250, 224200 10/21/96, 28.2500, 28.5000, 28.1250, 28.3750, 159200 10/22/96, 28.1250, 28.1250, 27.8750, 28.1250, 178800 10/23/96, 28.0000, 28.0000, 27.6250, 28.0000, 126300 10/24/96, 27.8750, 27.8750, 27.2500, 27.2500, 223500 10/25/96, 27.2500, 27.8750, 26.5000, 26.6250, 558600 10/28/96, 26.7500, 27.3750, 26.6250, 27.1250, 373900 10/29/96, 27.1250, 27.8750, 27.1250, 27.6250, 314100 10/30/96, 27.7500, 28.0000, 27.2500, 27.2500, 256800 10/31/96, 27.1250, 27.5000, 27.0000, 27.1250, 346700 11/01/96, 27.3750, 27.3750, 27.0000, 27.0000, 431900 11/04/96, 27.2500, 27.3750, 27.0000, 27.1250, 316000 11/05/96, 27.2500, 28.6250, 27.2500, 28.1250, 1017800 11/06/96, 28.0000, 28.2500, 27.8750, 28.2500, 592300 11/07/96, 28.0000, 28.1250, 27.7500, 28.0000, 467100 11/08/96, 27.8750, 27.8750, 27.5000, 27.8750, 157500 11/11/96, 27.7500, 28.3750, 27.7500, 28.1250, 293600 11/12/96, 28.1250, 29.5000, 27.8750, 29.3750, 724900 11/13/96, 29.2500, 29.2500, 28.6250, 28.7500, 523700 11/14/96, 28.8750, 29.8750, 28.6250, 29.5000, 743600 11/15/96, 29.6250, 30.0000, 29.3750, 29.7500, 534200 11/18/96, 29.7500, 30.2500, 29.7500, 29.8750, 658100 11/19/96, 29.8750, 30.2500, 29.8750, 30.0000, 294700 11/20/96, 30.0000, 30.1250, 29.8750, 30.1250, 314000 11/21/96, 30.2500, 30.2500, 29.8750, 30.1250, 214500 11/22/96, 30.3750, 30.6250, 30.2500, 30.2500, 249300 11/25/96, 30.1250, 30.6250, 30.0000, 30.5000, 294000 11/26/96, 30.5000, 30.8750, 29.8750, 30.3750, 310300 11/27/96, 30.3750, 30.7500, 30.2500, 30.5000, 181900 11/29/96, 30.5000, 30.5000, 30.1250, 30.1250, 89100 12/02/96, 30.2500, 30.6250, 30.1250, 30.6250, 152800 12/03/96, 30.8750, 30.8750, 29.8750, 29.8750, 269400 12/04/96, 29.7500, 29.8750, 29.5000, 29.7500, 343200 12/05/96, 29.6250, 30.0000, 29.6250, 29.7500, 490800 12/06/96, 29.0000, 29.6250, 28.7500, 29.2500, 381500 12/09/96, 29.3750, 30.3750, 29.2500, 30.2500, 661500 12/10/96, 30.1250, 30.3750, 30.0000, 30.2500, 219100 12/11/96, 29.7500, 29.7500, 29.2500, 29.3750, 247800 12/12/96, 29.6250, 29.8750, 29.2500, 29.7500, 189000 12/13/96, 29.5000, 29.7500, 29.3750, 29.7500, 218000 12/16/96, 29.8750, 30.1250, 29.7500, 29.8750, 301700 12/17/96, 29.7500, 30.6250, 29.7500, 30.3750, 562100 12/18/96, 30.8750, 31.1250, 30.1250, 30.2500, 561400 12/19/96, 30.3750, 30.7500, 30.2500, 30.7500, 427600 12/20/96, 31.5000, 31.5000, 30.2500, 30.3750, 634900 12/23/96, 30.5000, 30.7500, 30.3750, 30.7500, 136900 12/24/96, 30.6250, 30.8125, 30.6250, 30.7500, 73500 12/26/96, 30.6250, 31.3750, 30.6250, 31.2500, 317700 12/27/96, 31.5000, 31.6250, 31.1250, 31.3750, 174000 12/30/96, 31.3750, 32.0000, 31.2500, 31.5000, 504700 12/31/96, 31.6250, 31.8750, 31.2500, 31.3750, 277800 01/02/97, 31.5000, 32.2500, 31.0000, 32.1250, 657700 01/03/97, 32.8750, 32.8750, 32.2500, 32.3750, 564600 01/06/97, 32.5000, 32.5000, 31.5000, 31.7500, 485400 01/07/97, 31.5000, 32.0000, 31.1250, 32.0000, 344800 01/08/97, 32.0000, 32.1250, 31.5000, 31.6250, 321300 01/09/97, 31.6250, 32.2500, 31.6250, 32.0000, 443600 01/10/97, 31.7500, 32.3750, 31.5000, 32.3750, 255100 01/13/97, 32.5000, 33.0000, 32.3750, 32.7500, 455900 01/14/97, 32.7500, 33.3750, 32.7500, 33.1250, 522200 01/15/97, 33.0000, 33.2500, 32.6250, 32.8750, 370900 01/16/97, 32.7500, 32.8750, 32.2500, 32.5000, 278900 01/17/97, 32.5000, 32.6250, 32.2500, 32.3750, 230800 01/20/97, 32.0000, 32.1250, 31.5000, 31.6250, 592100 01/21/97, 31.2500, 31.3750, 31.0000, 31.3750, 205100 01/22/97, 31.2500, 31.5000, 31.1250, 31.2500, 241900 01/23/97, 31.7500, 31.8750, 31.3750, 31.5000, 1194000 01/24/97, 32.0000, 32.3750, 32.0000, 32.2500, 902700 01/27/97, 32.0000, 32.1250, 31.6250, 31.7500, 325800 01/28/97, 32.1250, 32.3750, 31.5000, 31.6250, 472500 01/29/97, 31.5000, 32.3750, 31.5000, 32.1250, 163400 01/30/97, 32.2500, 32.3750, 31.3750, 32.0000, 210300 01/31/97, 32.0000, 32.1250, 31.3750, 31.7500, 284400 02/03/97, 31.6250, 31.6250, 31.0000, 31.2500, 220500 02/04/97, 31.2500, 32.1250, 31.1250, 31.8750, 323600 02/05/97, 32.0000, 32.3750, 31.7500, 32.3750, 411700 02/06/97, 32.5000, 32.6250, 32.3750, 32.6250, 422800 02/07/97, 32.5000, 32.6250, 32.0000, 32.5000, 274800 02/10/97, 32.3750, 32.8750, 32.2500, 32.3750, 566200 02/11/97, 32.5000, 32.5000, 32.0000, 32.2500, 243000 02/12/97, 32.0000, 32.5000, 31.8750, 32.1250, 271200 02/13/97, 32.2500, 32.2500, 31.7500, 31.8750, 338000 02/14/97, 31.6250, 32.1250, 31.5000, 31.8750, 605700 02/18/97, 31.8750, 32.5000, 31.8750, 32.5000, 228100 02/19/97, 32.3750, 32.3750, 32.0000, 32.2500, 217700 02/20/97, 32.0000, 32.1250, 31.5000, 31.7500, 244300 02/21/97, 31.6250, 32.1250, 31.6250, 31.7500, 185700 02/24/97, 31.8750, 32.1250, 31.7500, 31.8750, 328500 02/25/97, 31.8750, 32.0000, 31.6250, 32.0000, 170600 02/26/97, 32.0000, 32.0000, 31.2500, 31.6250, 278000 02/27/97, 31.6250, 31.6250, 30.8750, 31.0000, 230900 02/28/97, 30.8750, 31.8750, 30.6250, 31.3750, 249500 03/03/97, 31.3750, 31.3750, 31.0000, 31.0000, 156200 03/04/97, 31.0000, 31.3750, 30.6250, 30.6250, 378700 03/05/97, 30.7500, 30.8750, 29.7500, 30.0000, 574200 03/06/97, 30.0000, 30.0000, 29.0000, 29.5000, 491800 03/07/97, 29.7500, 29.8750, 29.2500, 29.5000, 384000 03/10/97, 29.5000, 29.5000, 28.6250, 28.7500, 388100 03/11/97, 28.8750, 30.2500, 28.8750, 30.1250, 1242800 03/12/97, 30.1250, 30.1250, 29.3750, 29.6250, 960900 03/13/97, 29.5000, 29.5000, 29.1250, 29.1250, 285900 03/14/97, 29.2500, 29.5000, 28.8750, 29.1250, 621500 03/17/97, 29.0000, 29.1250, 28.6250, 29.1250, 515900 03/18/97, 29.1250, 29.2500, 28.6250, 28.8750, 228300 03/19/97, 28.7500, 28.7500, 27.3750, 27.7500, 502100 03/20/97, 28.1250, 28.6250, 27.6250, 28.2500, 686900 03/21/97, 28.3750, 28.3750, 28.0000, 28.1250, 597500 03/24/97, 28.2500, 28.3750, 28.1250, 28.1250, 290600 03/25/97, 28.2500, 28.2500, 27.7500, 27.7500, 690000 03/26/97, 27.8750, 28.0000, 27.5000, 27.6250, 602800 03/27/97, 27.6250, 27.6250, 26.6250, 26.8750, 628100 03/31/97, 26.6250, 26.7500, 26.3750, 26.6250, 328400 04/01/97, 26.3750, 27.0000, 26.3750, 26.8750, 528800 04/02/97, 26.7500, 27.0000, 26.3750, 26.6250, 509200 04/03/97, 26.7500, 26.7500, 25.3750, 26.0000, 642900 04/04/97, 26.0000, 26.2500, 25.5000, 25.7500, 505100 04/07/97, 25.8750, 26.2500, 25.8750, 26.1250, 402300 04/08/97, 26.1250, 26.1250, 25.6250, 25.8750, 524900 04/09/97, 25.8750, 26.0000, 25.6250, 26.0000, 593600 04/10/97, 26.0000, 26.3750, 26.0000, 26.2500, 542300 04/11/97, 26.1250, 26.2500, 25.6250, 25.6250, 406600 04/14/97, 25.7500, 25.8750, 25.5000, 25.5000, 446600 04/15/97, 25.7500, 26.3750, 25.7500, 26.2500, 439600 04/16/97, 26.2500, 27.5000, 26.2500, 27.3750, 842200 04/17/97, 27.3750, 27.7500, 27.2500, 27.6250, 277200 04/18/97, 27.6250, 28.2500, 27.5000, 28.0000, 648700 04/21/97, 28.1250, 28.6250, 28.1250, 28.2500, 530200 04/22/97, 28.2500, 28.8750, 28.2500, 28.8750, 304700 04/23/97, 28.7500, 29.1250, 28.7500, 29.1250, 365300 04/24/97, 29.1250, 30.0000, 29.1250, 29.6250, 832400 04/25/97, 29.5000, 29.5000, 28.8750, 28.8750, 252400 04/28/97, 28.8750, 28.8750, 28.3750, 28.6250, 293900 04/29/97, 28.6250, 29.1250, 28.5000, 29.1250, 739200 04/30/97, 28.8750, 29.6250, 28.8750, 29.2500, 339400 05/01/97, 29.2500, 29.3750, 28.7500, 29.0000, 386100 05/02/97, 29.1250, 29.3750, 29.0000, 29.2500, 200600 05/05/97, 29.2500, 30.1250, 29.0000, 30.1250, 322500 05/06/97, 30.0000, 30.5000, 29.8750, 30.1250, 342700 05/07/97, 29.6250, 30.3750, 29.6250, 30.1250, 352000 05/08/97, 30.1250, 30.9375, 30.1250, 30.6250, 234600 05/09/97, 30.7500, 30.8750, 30.0000, 30.3750, 184200 05/12/97, 30.5000, 31.7500, 30.5000, 31.6250, 486000 05/13/97, 31.5000, 31.6250, 31.2500, 31.3750, 240300 05/14/97, 31.3750, 31.5000, 30.6250, 30.7500, 207900 05/15/97, 30.3750, 30.6250, 30.2500, 30.3750, 338600 05/16/97, 30.5000, 30.6250, 30.2500, 30.3750, 342500 05/19/97, 30.6250, 30.6250, 30.2500, 30.5000, 143900 05/20/97, 30.5000, 30.6250, 30.1250, 30.3750, 180500 05/21/97, 30.7500, 31.0000, 30.5000, 30.8750, 278800 05/22/97, 31.3750, 31.7500, 31.2500, 31.6250, 463300 05/23/97, 31.8750, 32.0000, 31.3750, 31.5000, 291300 05/27/97, 32.2500, 32.2500, 31.7500, 31.8750, 466100 05/28/97, 31.7500, 32.1250, 31.6250, 32.1250, 175700 05/29/97, 32.1250, 32.6250, 31.8750, 32.6250, 285100 05/30/97, 31.8750, 32.6250, 31.7500, 32.2500, 388800 06/02/97, 32.5000, 33.0000, 32.3750, 32.8750, 411100 06/03/97, 32.7500, 33.0000, 32.5000, 32.5000, 239200 06/04/97, 32.2500, 33.5000, 32.2500, 33.2500, 673700 06/05/97, 33.1250, 33.6250, 33.1250, 33.5000, 680900 06/06/97, 33.5000, 33.6250, 33.1250, 33.6250, 343500 06/09/97, 33.6250, 33.7500, 33.3750, 33.7500, 251500 06/10/97, 33.5000, 33.6250, 32.8750, 33.6250, 411700 06/11/97, 33.7500, 34.5000, 33.6250, 34.5000, 482700 06/12/97, 34.0000, 34.3750, 33.7500, 34.1250, 778100 06/13/97, 34.0000, 34.3750, 33.8750, 34.3750, 411900 06/16/97, 34.3750, 34.6250, 34.2500, 34.5000, 268400 06/17/97, 34.6250, 34.7500, 34.2500, 34.3750, 427600 06/18/97, 34.2500, 34.6250, 34.1250, 34.5000, 158400 06/19/97, 34.5000, 34.6250, 34.3750, 34.3750, 202400 06/20/97, 34.5000, 34.7500, 34.1250, 34.1250, 355900 06/23/97, 34.2500, 34.7500, 34.1250, 34.2500, 257600 06/24/97, 34.5000, 34.5000, 33.7500, 34.0625, 479000 06/25/97, 34.0000, 34.6250, 33.9375, 34.3125, 303300 06/26/97, 34.1250, 34.8125, 34.1250, 34.6250, 278800 06/27/97, 34.8125, 34.9375, 34.6250, 34.8750, 217200 06/30/97, 34.8750, 35.6250, 34.5625, 35.0000, 490900 07/01/97, 34.7500, 35.5000, 34.7500, 34.8750, 312600 07/02/97, 34.8750, 35.0000, 34.6250, 34.8750, 174200 07/03/97, 35.1875, 35.4375, 34.5000, 34.5625, 238200 07/07/97, 34.5000, 34.9688, 34.2500, 34.8750, 423100 07/08/97, 34.8750, 36.0000, 34.7500, 35.8750, 433600 07/09/97, 35.8750, 35.8750, 35.0625, 35.4375, 322200 07/10/97, 35.4375, 36.7500, 35.4375, 36.2500, 412800 07/11/97, 36.0625, 36.9375, 36.0625, 36.5625, 450400 07/14/97, 36.5625, 36.6875, 35.6875, 35.8750, 663600 07/15/97, 36.0000, 36.0000, 35.3125, 35.5625, 346600 07/16/97, 35.5625, 35.5625, 34.9375, 35.0000, 465800 07/17/97, 34.6875, 35.1875, 34.6875, 35.1875, 610600 07/18/97, 35.1250, 35.1875, 34.5625, 34.6875, 590200 07/21/97, 34.6250, 34.7500, 34.1875, 34.3125, 340900 07/22/97, 34.3125, 34.7500, 34.3125, 34.7500, 406100 07/23/97, 35.1250, 36.1875, 35.0000, 36.0625, 1210800 07/24/97, 35.9375, 35.9375, 34.9375, 35.1875, 562800 07/25/97, 35.0625, 35.3125, 34.9375, 35.2500, 318600 07/28/97, 35.0000, 35.1875, 34.8125, 35.1875, 342100 07/29/97, 35.3750, 35.3750, 35.0000, 35.2500, 266500 07/30/97, 35.3125, 36.4375, 35.1875, 36.3125, 317900 07/31/97, 36.5000, 36.6875, 36.2500, 36.5625, 348200 08/01/97, 36.3125, 36.3750, 35.6250, 36.0000, 190300 08/04/97, 35.5000, 36.0000, 35.3125, 35.8750, 384200 08/05/97, 35.7500, 35.9375, 35.2500, 35.6250, 323800 08/06/97, 36.0000, 36.9375, 35.9375, 36.8125, 264300 08/07/97, 36.6875, 36.8125, 36.2500, 36.4375, 234700 08/08/97, 36.0000, 36.3125, 34.9375, 35.1250, 204200 08/11/97, 35.1250, 35.5625, 34.8750, 35.4375, 314400 08/12/97, 35.5000, 36.7500, 35.4375, 35.6250, 641900 08/13/97, 35.8750, 36.3750, 35.6250, 36.0000, 349000 08/14/97, 36.0625, 36.1875, 35.8125, 35.8750, 333200 08/15/97, 35.1250, 35.4375, 34.9375, 35.0000, 253400 08/18/97, 34.7500, 35.1250, 34.2500, 35.0625, 456300 08/19/97, 35.0000, 35.9375, 34.9375, 35.3125, 272700 08/20/97, 35.3125, 35.9375, 35.1250, 35.7500, 149300 08/21/97, 36.0000, 36.1250, 34.5625, 35.0625, 198600 08/22/97, 34.6250, 35.1875, 34.6250, 34.7500, 219400 08/25/97, 35.0000, 35.5625, 35.0000, 35.1875, 212500 08/26/97, 35.2500, 35.7188, 35.0000, 35.0000, 213200 08/27/97, 35.1875, 35.5625, 35.0625, 35.5000, 177700 08/28/97, 35.5000, 35.9375, 35.3125, 35.6250, 255400 08/29/97, 35.6250, 35.8125, 35.1250, 35.1250, 152000 09/02/97, 35.3750, 36.3750, 35.3125, 36.3750, 245100 09/03/97, 36.4375, 36.7500, 35.7500, 35.8750, 440600 09/04/97, 36.9375, 37.6875, 36.6250, 37.0000, 625500 09/05/97, 37.6250, 38.3125, 37.3750, 38.1250, 844000 09/08/97, 38.1875, 38.3750, 37.8125, 37.8125, 388900 09/09/97, 37.8125, 39.1250, 37.8125, 38.9375, 482200 09/10/97, 38.9375, 40.0000, 38.7500, 39.3750, 496500 09/11/97, 39.3750, 39.7500, 39.1875, 39.4375, 349400 09/12/97, 39.3750, 39.6875, 39.2500, 39.6250, 271700 09/15/97, 39.6250, 39.6250, 38.9688, 39.4375, 479300 09/16/97, 39.4375, 39.6875, 38.9375, 39.1875, 445500 09/17/97, 39.0000, 39.3125, 38.8125, 39.0625, 408100 09/18/97, 39.0000, 40.2500, 39.0000, 40.0625, 599900 09/19/97, 40.1250, 40.1250, 39.6875, 40.0625, 305000 09/22/97, 40.0625, 40.7500, 39.8750, 39.9375, 317800 09/23/97, 39.2500, 39.9375, 38.0000, 38.3750, 622600 09/24/97, 38.5000, 38.8125, 37.7500, 37.8125, 452300 09/25/97, 38.0000, 38.1250, 36.0625, 36.5000, 574800 09/26/97, 36.5000, 36.5000, 35.0000, 35.2500, 1177000 09/29/97, 35.2500, 35.5000, 34.8125, 35.0000, 861700 09/30/97, 34.7500, 34.9375, 34.6875, 34.7500, 416100 10/01/97, 34.8750, 35.3125, 34.6875, 35.1250, 773000 10/02/97, 35.1250, 35.2500, 34.6875, 35.1875, 382700 10/03/97, 35.1250, 35.2500, 34.0625, 34.5625, 436200 10/06/97, 34.6250, 35.0000, 34.4375, 34.5625, 463500 10/07/97, 34.6875, 35.0625, 34.2500, 35.0000, 642000 10/08/97, 35.2500, 35.5000, 34.5625, 35.0000, 974000 10/09/97, 34.6250, 35.0000, 34.5000, 35.0000, 585500 10/10/97, 34.9375, 35.0625, 34.5000, 34.6250, 710600 10/13/97, 34.6250, 34.9375, 34.5625, 34.6875, 273500 10/14/97, 34.8125, 34.9375, 34.5625, 34.7500, 272900 10/15/97, 34.5000, 34.9375, 34.3750, 34.9375, 207800 10/16/97, 34.9375, 34.9375, 34.3125, 34.4375, 528400 10/17/97, 34.3125, 34.3750, 33.3125, 33.3750, 432100 10/20/97, 33.5000, 34.4375, 33.0000, 34.3750, 490400 10/21/97, 34.3750, 34.8125, 34.2500, 34.6250, 291700 10/22/97, 34.8750, 36.5625, 34.8750, 36.1250, 2181500 10/23/97, 35.5625, 35.8125, 34.9375, 35.5000, 1039600 10/24/97, 35.5625, 35.8750, 35.0625, 35.3750, 385000 10/27/97, 35.0000, 35.0000, 32.0625, 32.0625, 384800 10/28/97, 30.8125, 33.2500, 30.3750, 32.9375, 528900 10/29/97, 33.0000, 33.7500, 33.0000, 33.0625, 576000 10/30/97, 32.8125, 33.9375, 32.7500, 33.5625, 491900 10/31/97, 33.8750, 34.1250, 33.8125, 34.0000, 589900 11/03/97, 34.1250, 35.1250, 33.8750, 34.9375, 569300 11/04/97, 34.9375, 35.3750, 34.6875, 35.2500, 425500 11/05/97, 35.2500, 36.4375, 35.1250, 36.1875, 716700 11/06/97, 36.1875, 36.9375, 36.1250, 36.7500, 665300 11/07/97, 36.5000, 36.7500, 36.2500, 36.5625, 698700 11/10/97, 36.8750, 36.8750, 36.1250, 36.2500, 474100 11/11/97, 36.3125, 36.3125, 35.9375, 36.0000, 696100 11/12/97, 35.7500, 35.8750, 35.2500, 35.5625, 342100 11/13/97, 35.5625, 35.6250, 34.8750, 35.0000, 218900 11/14/97, 35.1875, 35.1875, 34.5625, 35.1875, 191000 11/17/97, 35.0000, 35.8750, 35.0000, 35.6250, 495700 11/18/97, 35.6875, 35.6875, 34.9375, 35.1250, 465000 11/19/97, 35.0000, 35.0000, 34.5625, 34.7500, 256900 11/20/97, 34.9375, 34.9375, 34.2500, 34.3125, 346200 11/21/97, 34.3125, 34.3125, 33.0000, 33.3125, 846400 11/24/97, 33.1875, 33.1875, 32.3750, 32.3750, 645900 11/25/97, 32.3750, 32.3750, 32.0938, 32.1250, 1200500 11/26/97, 32.1875, 32.2500, 31.0000, 31.2500, 818700 11/28/97, 31.2500, 31.5000, 31.1250, 31.3125, 489200 12/01/97, 31.3125, 31.9375, 31.3125, 31.9375, 902900 12/02/97, 31.9375, 32.1875, 31.8125, 32.1250, 679300 12/03/97, 32.1250, 32.5000, 31.7500, 31.8750, 526100 12/04/97, 31.9375, 32.2500, 31.6250, 31.6250, 626000 12/05/97, 31.3750, 31.8750, 31.2500, 31.7500, 424500 12/08/97, 31.6250, 32.0000, 31.5625, 31.8125, 329400 12/09/97, 31.6250, 31.9375, 31.5625, 31.8125, 457500 12/10/97, 31.2500, 31.3750, 30.5000, 30.5000, 360800 12/11/97, 30.5000, 30.5000, 29.0000, 29.1250, 588800 12/12/97, 29.2500, 29.5000, 28.9375, 28.9375, 494300 12/15/97, 29.1250, 29.8125, 29.0625, 29.3125, 1017700 12/16/97, 29.4375, 29.6250, 28.8125, 28.8750, 610000 12/17/97, 28.9375, 29.6250, 28.6875, 28.9375, 612400 12/18/97, 28.9375, 28.9375, 28.0000, 28.1250, 475300 12/19/97, 28.0000, 28.4375, 26.8750, 28.3750, 1047300 12/22/97, 28.5000, 28.6250, 27.8750, 28.5000, 358500 12/23/97, 28.2500, 28.3125, 27.5000, 27.5625, 278500 12/24/97, 27.6875, 27.8750, 27.0625, 27.0625, 168700 12/26/97, 27.1875, 27.8125, 27.1875, 27.6250, 168500 12/29/97, 27.8750, 28.1250, 27.3125, 27.8750, 335500 12/30/97, 28.1250, 29.3750, 27.9375, 29.1250, 525700 12/31/97, 29.7500, 31.3750, 29.5000, 31.2500, 875400 01/02/98, 31.0000, 31.0625, 30.7500, 31.0000, 419400 01/05/98, 30.8750, 31.0625, 30.6875, 30.8750, 354900 01/06/98, 30.8125, 30.8125, 29.9375, 30.5000, 805800 01/07/98, 30.2500, 31.3750, 30.1250, 31.3750, 827200 01/08/98, 31.1875, 31.3125, 30.8125, 31.3125, 522200 01/09/98, 31.2500, 31.2500, 28.4375, 28.6250, 580500 01/12/98, 28.7500, 31.0000, 28.5625, 30.3750, 952400 01/13/98, 30.4375, 30.4375, 29.3750, 29.7500, 1621700 01/14/98, 29.9375, 29.9375, 29.4688, 29.8750, 694700 01/15/98, 29.8750, 29.9375, 29.3750, 29.5000, 200100 01/16/98, 29.5000, 30.0000, 29.5000, 29.8750, 1180700 01/20/98, 30.3750, 30.8750, 30.2500, 30.8750, 952700 01/21/98, 30.8750, 31.5000, 30.6875, 30.9375, 724500 01/22/98, 31.2500, 31.2500, 30.3125, 30.5625, 527100 01/23/98, 30.6250, 30.6875, 29.8750, 30.3125, 735900 01/26/98, 30.1250, 30.6250, 30.1250, 30.3750, 1156700 01/27/98, 30.6250, 30.8750, 30.4375, 30.8125, 1043300 01/28/98, 31.0000, 33.5000, 31.0000, 33.2500, 1346300 01/29/98, 33.1250, 33.6250, 32.6875, 33.4375, 925700 01/30/98, 33.6250, 33.7500, 33.2500, 33.3750, 730400 02/02/98, 33.5000, 35.8750, 33.5000, 35.6250, 1262800 02/03/98, 35.6250, 35.6875, 35.1875, 35.1875, 1000900 02/04/98, 34.7500, 34.8125, 33.9375, 34.0000, 776900 02/05/98, 34.0000, 34.6250, 33.9375, 34.1250, 962800 02/06/98, 34.0000, 34.0625, 33.5625, 33.6250, 574700 02/09/98, 33.8125, 33.8750, 33.3750, 33.6250, 479400 02/10/98, 33.6250, 34.1250, 33.6250, 34.1250, 552900 02/11/98, 34.2500, 35.0000, 34.1875, 35.0000, 680000 02/12/98, 35.0000, 35.0000, 34.2500, 34.7500, 429200 02/13/98, 34.5000, 34.5625, 33.8750, 33.9375, 545700 02/17/98, 34.0625, 34.1875, 33.8750, 34.0000, 247500 02/18/98, 33.7500, 34.0625, 33.6250, 33.8125, 307700 02/19/98, 33.8125, 33.8125, 33.3750, 33.5000, 303100 02/20/98, 33.5000, 34.2500, 33.5000, 34.1875, 323700 02/23/98, 34.2500, 34.3750, 33.6250, 33.8750, 460800 02/24/98, 33.8750, 34.1875, 33.6875, 34.0000, 414100 02/25/98, 34.0000, 34.1250, 33.9375, 33.9375, 392000 02/26/98, 34.1250, 35.0000, 34.1250, 34.8750, 529100 02/27/98, 34.8750, 36.0000, 34.8750, 35.1250, 707600 03/02/98, 35.5625, 36.1875, 35.5000, 36.0625, 648500 03/03/98, 35.9375, 36.0625, 35.6875, 36.0625, 406600 03/04/98, 35.9375, 36.6250, 35.8750, 36.5000, 556500 03/05/98, 36.2500, 36.4375, 35.9375, 36.3125, 523300 03/06/98, 36.3125, 37.4375, 36.3125, 37.4375, 963600 03/09/98, 37.4375, 37.4375, 36.8750, 37.3750, 409600 03/10/98, 37.5000, 38.2500, 37.4375, 38.1250, 600000 03/11/98, 38.1250, 38.6250, 38.0625, 38.6250, 359300 03/12/98, 38.6250, 38.6250, 38.2500, 38.6250, 379500 03/13/98, 38.7500, 38.7500, 38.3125, 38.5625, 215600 03/16/98, 38.5625, 39.1250, 38.3750, 39.1250, 604800 03/17/98, 39.9375, 40.0000, 39.3125, 39.4375, 1090600 03/18/98, 39.1250, 39.7500, 38.7500, 39.7500, 423500 03/19/98, 39.5000, 40.9375, 39.4375, 40.9375, 538400 03/20/98, 42.0000, 42.1250, 41.2500, 41.2500, 1090100 03/23/98, 41.2500, 41.2500, 39.8750, 40.0000, 610700 03/24/98, 40.0000, 41.0625, 39.8125, 40.6875, 857700 03/25/98, 40.5625, 40.6250, 39.5625, 40.1250, 568400 03/26/98, 40.0000, 40.0000, 39.2500, 39.6250, 387600 03/27/98, 39.6250, 39.8125, 39.0000, 39.5000, 338100 03/30/98, 39.3750, 39.4375, 38.6250, 38.7500, 245900 03/31/98, 38.2500, 38.5000, 37.5625, 37.7500, 499100 04/01/98, 37.8750, 38.1875, 37.6563, 38.0625, 571300 04/02/98, 38.7500, 39.9375, 38.6875, 39.8125, 815200 04/03/98, 39.8125, 39.8125, 39.3125, 39.4375, 637300 04/06/98, 39.5625, 39.7500, 38.0000, 38.2500, 517200 04/07/98, 38.2500, 38.8750, 37.6250, 38.0000, 604500 04/08/98, 38.1250, 39.2500, 37.9375, 39.2500, 721700 04/09/98, 39.2500, 39.4375, 39.0000, 39.3125, 669500 04/13/98, 39.0625, 40.2500, 38.8125, 39.8750, 624100 04/14/98, 39.8125, 41.2500, 39.8125, 40.6875, 694900 04/15/98, 40.7500, 43.0625, 40.5625, 42.7500, 854800 04/16/98, 42.5000, 42.5000, 40.6250, 40.8750, 384200 04/17/98, 41.1250, 41.6250, 40.8125, 41.6250, 606800 04/20/98, 41.6250, 42.0000, 41.0000, 41.1875, 534200 04/21/98, 41.1250, 41.1250, 39.5000, 40.0625, 475000 04/22/98, 40.0625, 40.0625, 38.6875, 39.2500, 536300 04/23/98, 39.2500, 40.5625, 39.1250, 40.3750, 738700 04/24/98, 40.2500, 40.3750, 38.9375, 38.9375, 538900 04/27/98, 38.1250, 38.5000, 38.0625, 38.4375, 564900 04/28/98, 38.6875, 38.8750, 37.1250, 37.3125, 574100 04/29/98, 37.8750, 38.3125, 37.7500, 38.0625, 537000 04/30/98, 39.0000, 39.7500, 38.9375, 39.1250, 469600 05/01/98, 39.2500, 39.6250, 38.2500, 39.3750, 396200 05/04/98, 39.3750, 39.3750, 38.5000, 38.6875, 229600 05/05/98, 38.4375, 38.5000, 38.0625, 38.3750, 253900 05/06/98, 38.5000, 38.5000, 37.8125, 37.9375, 378500 05/07/98, 38.0000, 38.0000, 37.1250, 37.1875, 558200 05/08/98, 37.0000, 37.8750, 37.0000, 37.4375, 543800 05/11/98, 37.5625, 38.0000, 37.5000, 37.5625, 357200 05/12/98, 37.5000, 37.7500, 37.5000, 37.7500, 597700 05/13/98, 37.9375, 37.9375, 37.2500, 37.4375, 718100 05/14/98, 37.3750, 38.3125, 37.3750, 38.0625, 440700 05/15/98, 38.3125, 38.8125, 38.0625, 38.6250, 761500 05/18/98, 38.3125, 38.6250, 37.6875, 37.8125, 1026300 05/19/98, 37.8750, 38.0000, 36.5000, 37.0000, 1046900 05/20/98, 37.0000, 38.1250, 36.7500, 38.1250, 544700 05/21/98, 38.1875, 38.4375, 37.8750, 38.0625, 645400 05/22/98, 38.0625, 38.2500, 38.0000, 38.1250, 490900 05/26/98, 37.8750, 37.9375, 36.6250, 36.7500, 568100 05/27/98, 36.7500, 36.7500, 36.2500, 36.6250, 722900 05/28/98, 36.6875, 37.1250, 36.2500, 36.8750, 306000 05/29/98, 36.8125, 36.8750, 35.8750, 35.8750, 537400 06/01/98, 35.8750, 36.3125, 34.5000, 35.1250, 370700 06/02/98, 35.1250, 35.5625, 35.0000, 35.0000, 276400 06/03/98, 35.0000, 35.1250, 34.0625, 34.1250, 290800 06/04/98, 34.1250, 34.6875, 34.1250, 34.2500, 270300 06/05/98, 34.0000, 35.3750, 34.0000, 35.3125, 348400 06/08/98, 35.1250, 35.5000, 35.1250, 35.1875, 134100 06/09/98, 35.1250, 35.1250, 34.3750, 34.4375, 238200 06/10/98, 34.5625, 34.5625, 32.8750, 33.2500, 462800 06/11/98, 33.3125, 33.5625, 32.3750, 32.5000, 705000 06/12/98, 32.3750, 32.3750, 31.5625, 31.8125, 607000 06/15/98, 31.5625, 32.2500, 31.3125, 31.5000, 319300 06/16/98, 31.7500, 32.6875, 31.7500, 32.3125, 497900 06/17/98, 33.5000, 34.3125, 33.3750, 33.8125, 835200 06/18/98, 33.8750, 34.0000, 33.1875, 33.3125, 231200 06/19/98, 33.9375, 33.9375, 33.1250, 33.2500, 358900 06/22/98, 33.2500, 33.5625, 33.1875, 33.5000, 195200 06/23/98, 33.6250, 33.6250, 32.8750, 32.8750, 304600 06/24/98, 32.8750, 32.8750, 32.2500, 32.5000, 393500 06/25/98, 32.6250, 32.6250, 31.0000, 31.8750, 679400 06/26/98, 31.8750, 32.5000, 31.8750, 32.3125, 374300 06/29/98, 32.3750, 32.3750, 31.6875, 31.8125, 327200 06/30/98, 31.6875, 33.0625, 31.6875, 33.0000, 542800 07/01/98, 33.0000, 33.5000, 32.3125, 33.4375, 413600 07/02/98, 33.2500, 33.3750, 32.9375, 33.1875, 176300 07/06/98, 33.0000, 33.1250, 32.4375, 32.8750, 241300 07/07/98, 32.7500, 33.3125, 32.5000, 33.2500, 365500 07/08/98, 33.1250, 33.1250, 32.1250, 32.3125, 340300 07/09/98, 32.3125, 33.0000, 32.2500, 32.5000, 432800 07/10/98, 32.5000, 32.5000, 31.3125, 31.6250, 335800 07/13/98, 31.6250, 31.6250, 31.1250, 31.2500, 293600 07/14/98, 32.8750, 32.8750, 31.2500, 31.2500, 735900 07/15/98, 31.2500, 31.3750, 31.0000, 31.0000, 632300 07/16/98, 31.1250, 31.8125, 31.0625, 31.7500, 346000 07/17/98, 31.5000, 31.7500, 30.0625, 30.5000, 447500 07/20/98, 30.6875, 31.0625, 30.4375, 30.7500, 317300 07/21/98, 30.5625, 31.0000, 29.7500, 29.9375, 396300 07/22/98, 29.7500, 30.5625, 29.6875, 29.8125, 568500 07/23/98, 29.8750, 30.8125, 28.5000, 28.9375, 732200 07/24/98, 28.2500, 28.3750, 27.6250, 27.6875, 546600 07/27/98, 27.3750, 28.8750, 27.3125, 28.6250, 597000 07/28/98, 28.4375, 28.8125, 27.6250, 28.4375, 804900 07/29/98, 28.6875, 29.0000, 27.3750, 27.8750, 894400 07/30/98, 27.9375, 28.0000, 27.3750, 27.5625, 613500 07/31/98, 27.6250, 27.6250, 26.4375, 27.0000, 502900 08/03/98, 26.7500, 27.1875, 26.3750, 26.3750, 532300 08/04/98, 26.1250, 26.3750, 25.1875, 25.2500, 647300 08/05/98, 25.3750, 26.4375, 25.1250, 26.0000, 828500 08/06/98, 25.8750, 27.0000, 25.7500, 26.8750, 823600 08/07/98, 26.8125, 27.4375, 26.5625, 26.5625, 1043100 08/10/98, 26.6250, 26.7500, 25.8125, 25.9375, 816300 08/11/98, 25.0000, 25.4375, 24.8125, 25.3125, 805600 08/12/98, 26.1250, 26.3125, 25.7500, 26.3125, 694000 08/13/98, 26.1250, 26.3750, 25.6875, 26.1250, 344800 08/14/98, 26.3750, 26.3750, 25.3125, 25.3125, 403200 08/17/98, 25.0625, 25.5000, 24.5000, 24.9375, 509400 08/18/98, 25.1875, 26.2500, 25.1250, 26.0000, 513200 08/19/98, 26.2500, 26.2500, 25.3750, 25.6875, 487800 08/20/98, 25.5000, 25.5625, 24.7500, 24.8125, 640100 08/21/98, 24.5000, 24.6250, 24.0000, 24.5000, 1017300 08/24/98, 24.5000, 24.8750, 24.0625, 24.1250, 365100 08/25/98, 24.2500, 24.3750, 23.3750, 23.5000, 759900 08/26/98, 22.8750, 23.0625, 21.5000, 21.6250, 1032500 08/27/98, 21.6250, 21.6250, 21.0625, 21.0625, 1103400 08/28/98, 21.1250, 21.6250, 20.5625, 21.6250, 1161000 08/31/98, 21.6875, 22.1250, 20.8750, 20.9375, 701200 09/01/98, 21.0625, 22.1250, 21.0000, 21.9375, 649300 09/02/98, 22.5000, 22.5000, 21.6875, 21.7500, 646300 09/03/98, 21.5000, 22.5625, 21.1250, 22.0625, 769800 09/04/98, 22.3125, 22.4375, 21.0625, 21.2500, 794600 09/08/98, 22.3750, 22.5625, 21.5000, 22.3125, 1200300 09/09/98, 22.3750, 22.3750, 21.2500, 21.4375, 691300 09/10/98, 22.0000, 22.0000, 20.6250, 21.0000, 1032200 09/11/98, 21.1250, 21.5000, 20.8125, 21.0625, 865600 09/14/98, 21.4375, 21.6875, 21.0625, 21.2500, 646200 09/15/98, 21.0000, 21.3750, 20.6250, 21.0625, 649600 09/16/98, 21.0625, 21.2500, 20.6250, 20.7500, 786500 09/17/98, 20.5000, 21.0625, 20.4375, 20.9375, 565300 09/18/98, 20.8750, 21.4375, 20.6875, 21.0625, 685200 09/21/98, 20.8125, 21.6875, 20.5625, 21.6250, 555300 09/22/98, 22.2500, 22.8750, 22.0000, 22.1875, 742800 09/23/98, 22.4375, 23.0000, 22.0625, 22.9375, 991400 09/24/98, 23.5000, 23.6875, 22.3750, 22.5625, 861200 09/25/98, 22.6250, 24.3750, 22.5625, 24.1250, 811000 09/28/98, 23.7500, 24.3125, 23.7500, 24.1875, 801600 09/29/98, 24.3125, 25.3125, 24.1875, 25.3125, 968800 09/30/98, 25.0000, 25.0625, 23.6875, 23.8750, 847200 10/01/98, 23.5000, 23.8125, 23.2500, 23.5000, 741700 10/02/98, 23.3750, 24.1875, 23.3750, 24.0000, 605300 10/05/98, 24.3750, 24.3750, 23.3750, 23.4375, 675300 10/06/98, 23.5625, 23.5625, 22.1875, 22.4375, 843000 10/07/98, 22.4375, 23.0000, 22.0000, 22.3750, 555000 10/08/98, 22.2500, 22.6875, 21.6250, 21.7500, 780100 10/09/98, 21.7500, 22.6875, 21.7500, 22.4375, 934700 10/12/98, 23.0625, 23.1875, 22.7500, 23.0000, 611000 10/13/98, 23.2500, 23.2500, 22.5000, 22.5625, 318100 10/14/98, 22.5625, 22.6875, 22.0000, 22.5000, 435300 10/15/98, 22.2500, 22.7500, 22.0000, 22.2500, 1049300 10/16/98, 22.3750, 23.6875, 22.2500, 23.6250, 847500 10/19/98, 23.5000, 24.0000, 23.0625, 23.3750, 524300 10/20/98, 23.5000, 24.0625, 23.1875, 23.6875, 699400 10/21/98, 24.5625, 24.5625, 23.7500, 23.9375, 507000 10/22/98, 24.1250, 24.6875, 23.1250, 23.5000, 550500 10/23/98, 23.6875, 24.2500, 23.5625, 23.6250, 607000 10/26/98, 23.8750, 23.9375, 23.2500, 23.5000, 447300 10/27/98, 23.5000, 23.6875, 22.6250, 22.8750, 450500 10/28/98, 22.3750, 22.8125, 21.9375, 22.0625, 638100 10/29/98, 22.4375, 22.9375, 22.3750, 22.8750, 496800 10/30/98, 23.2500, 24.1250, 22.9375, 23.2500, 575200 11/02/98, 23.7500, 23.9375, 22.7500, 23.9375, 579800 11/03/98, 24.0000, 25.7500, 24.0000, 25.3750, 759100 11/04/98, 27.0000, 27.0000, 26.0625, 26.6875, 1200500 11/05/98, 27.1250, 27.7500, 26.8125, 27.6250, 1057500 11/06/98, 26.2500, 27.4375, 25.6875, 26.7500, 1127300 11/09/98, 26.7500, 26.9375, 25.7500, 25.8125, 351400 11/10/98, 25.6875, 25.7500, 24.6250, 24.7500, 960100 11/11/98, 24.9375, 25.0000, 24.5625, 25.0000, 623400 11/12/98, 24.8125, 24.8750, 23.8750, 23.9375, 1355500 11/13/98, 23.8750, 24.3750, 23.8125, 24.3125, 991100 11/16/98, 24.4375, 24.8125, 24.3125, 24.6875, 541000 11/17/98, 24.8750, 24.9375, 23.7500, 24.1875, 1283200 11/18/98, 24.5000, 25.3750, 24.3750, 25.0625, 643600 11/19/98, 25.1875, 25.3125, 24.4375, 24.5625, 583700 11/20/98, 24.5625, 25.1250, 24.5000, 25.0000, 601200 11/23/98, 24.8750, 25.7500, 24.1250, 24.2500, 788100 11/24/98, 24.2500, 24.8125, 24.0625, 24.5000, 825000 11/25/98, 24.5000, 24.8750, 23.9375, 24.0000, 504900 11/27/98, 24.0625, 24.1875, 23.9375, 24.0625, 132000 11/30/98, 24.0625, 24.4375, 24.0000, 24.4375, 387700 12/01/98, 23.9375, 23.9375, 23.5000, 23.8750, 523500 12/02/98, 23.5000, 23.8125, 23.0000, 23.0000, 702700 12/03/98, 22.8125, 23.4375, 22.7500, 22.8125, 399400 12/04/98, 23.0625, 23.6250, 23.0625, 23.5000, 333600 12/07/98, 23.2500, 23.3125, 22.8750, 23.0625, 649000 12/08/98, 23.0625, 23.4375, 22.6875, 22.9375, 353600 12/09/98, 23.0625, 23.2500, 22.5000, 22.8125, 473700 12/10/98, 22.9375, 23.5000, 22.8125, 23.0000, 667100 12/11/98, 22.8125, 23.0625, 22.1250, 22.4375, 401300 12/14/98, 22.1875, 22.9375, 22.1250, 22.1250, 391000 12/15/98, 22.5000, 22.8750, 22.4375, 22.7500, 687800 12/16/98, 23.7500, 23.7500, 22.9375, 23.6250, 683400 12/17/98, 23.6250, 23.9375, 23.0625, 23.8750, 673400 12/18/98, 23.8750, 24.0625, 23.5000, 23.8750, 477800 12/21/98, 23.6250, 24.1250, 23.6250, 23.8750, 341900 12/22/98, 23.8750, 24.1875, 22.9375, 23.0625, 633700 12/23/98, 23.1875, 23.5000, 23.0625, 23.4375, 338700 12/24/98, 23.5000, 23.6250, 23.4375, 23.5000, 117800 12/28/98, 23.3750, 23.5000, 23.0000, 23.2500, 467200 12/29/98, 23.1250, 23.1250, 22.5625, 22.8750, 524200 12/30/98, 22.8750, 23.0625, 22.5625, 22.6250, 447700 12/31/98, 22.6875, 23.4375, 22.5625, 23.0000, 999100 01/04/99, 23.2500, 23.9375, 23.1875, 23.4375, 790600 01/05/99, 23.6250, 24.5625, 23.5000, 24.5000, 724700 01/06/99, 26.5000, 27.4375, 25.8750, 27.4375, 2250900 01/07/99, 27.2500, 27.3125, 26.5625, 26.9375, 773400 01/08/99, 27.1875, 29.1250, 27.0625, 28.2500, 2460900 01/11/99, 28.0000, 28.0625, 27.0000, 27.1250, 416900 01/12/99, 27.3750, 27.3750, 26.4375, 26.5000, 763900 01/13/99, 25.8125, 26.3125, 25.5625, 26.0000, 349100 01/14/99, 26.0000, 26.3750, 25.1250, 25.3750, 603800 01/15/99, 25.3750, 25.7500, 25.0625, 25.7500, 718300 01/19/99, 25.6875, 25.9375, 24.5625, 25.0625, 1139600 01/20/99, 25.1875, 26.1875, 25.1250, 26.0625, 664400 01/21/99, 26.0000, 27.2500, 26.0000, 27.0000, 956700 01/22/99, 27.0000, 27.4375, 26.1250, 26.1875, 842100 01/25/99, 26.5625, 26.6875, 26.2500, 26.5000, 510200 01/26/99, 26.4375, 26.7500, 26.1250, 26.3750, 630800 01/27/99, 26.5000, 26.5000, 24.5625, 24.6875, 567400 01/28/99, 24.9375, 25.8125, 24.4375, 25.3125, 947600 01/29/99, 25.3125, 26.1250, 25.0000, 26.1250, 568600 02/01/99, 26.0625, 26.5000, 25.9375, 26.1875, 585900 02/02/99, 26.4375, 26.6250, 25.3125, 25.5000, 734000 02/03/99, 25.5000, 26.0625, 25.1250, 25.2500, 343400 02/04/99, 25.2500, 26.7500, 25.2500, 26.6875, 693000 02/05/99, 26.6875, 28.6250, 26.6875, 28.2500, 1282200 02/08/99, 28.2500, 28.6250, 27.8125, 28.0000, 886400 02/09/99, 27.5000, 27.9375, 26.8125, 26.8125, 465700 02/10/99, 26.8750, 27.2500, 26.3125, 26.4375, 303800 02/11/99, 26.5000, 26.9375, 26.4375, 26.9375, 434400 02/12/99, 26.6875, 27.6875, 26.6250, 27.6250, 1142500 02/16/99, 28.7500, 28.7500, 26.3750, 26.6875, 1260700 02/17/99, 26.6250, 26.6875, 25.0625, 25.0625, 579500 02/18/99, 25.1250, 25.7500, 25.0625, 25.2500, 821300 02/19/99, 25.3125, 25.5625, 25.0625, 25.2500, 416700 02/22/99, 25.3750, 25.6250, 24.5000, 24.7500, 777400 02/23/99, 25.7500, 26.4375, 25.1875, 25.9375, 909500 02/24/99, 26.0625, 26.4375, 25.2500, 25.3750, 515400 02/25/99, 25.3750, 26.0000, 25.1250, 25.8125, 323700 02/26/99, 25.8125, 25.9375, 25.2500, 25.3750, 360700 03/01/99, 25.1250, 25.4375, 24.8750, 25.3750, 554600 03/02/99, 25.2500, 26.0000, 25.2500, 25.6250, 502100 03/03/99, 25.5000, 25.5625, 24.5625, 25.0000, 511300 03/04/99, 25.1875, 25.5000, 23.8750, 24.2500, 740900 03/05/99, 24.2500, 24.5000, 24.0625, 24.4375, 1093200 03/08/99, 24.6250, 24.8750, 24.1250, 24.3125, 423900 03/09/99, 24.3125, 24.3125, 23.3750, 23.5000, 1024100 03/10/99, 23.5000, 23.6875, 23.0625, 23.5000, 1652000 03/11/99, 23.6875, 23.9375, 23.3750, 23.5625, 801100 03/12/99, 23.6875, 23.8750, 23.1875, 23.3125, 591300 03/15/99, 23.3750, 24.2500, 23.3125, 23.8750, 854100 03/16/99, 23.8750, 23.9375, 23.3125, 23.3750, 796000 03/17/99, 23.3750, 23.8750, 23.0000, 23.7500, 1357000 03/18/99, 23.6250, 24.3750, 23.5625, 24.3750, 639000 03/19/99, 24.3125, 24.3750, 23.8125, 24.0625, 536900 03/22/99, 24.1250, 24.1875, 23.6250, 23.7500, 229000 03/23/99, 23.6250, 23.8125, 22.2500, 22.8750, 670000 03/24/99, 23.0000, 23.3125, 22.8750, 23.0625, 403300 03/25/99, 23.1875, 24.1875, 23.0000, 23.8750, 743900 03/26/99, 23.6250, 23.6875, 23.1250, 23.4375, 444800 03/29/99, 23.3750, 23.6875, 23.3125, 23.3125, 458300 03/30/99, 23.2500, 23.6875, 23.0000, 23.1250, 467400 03/31/99, 23.3750, 23.8750, 23.1250, 23.5000, 585600 04/01/99, 23.5000, 24.9375, 23.5000, 24.1875, 902600 04/05/99, 24.5625, 24.6875, 24.0625, 24.4375, 373300 04/06/99, 24.1250, 24.4375, 23.6250, 23.7500, 500100 04/07/99, 23.8750, 24.0625, 23.5625, 23.9375, 438700 04/08/99, 24.0000, 24.4375, 23.8125, 24.1250, 468600 04/09/99, 24.0000, 24.8125, 24.0000, 24.6875, 365000 04/12/99, 24.5000, 25.9375, 23.6875, 25.3750, 694900 04/13/99, 26.0000, 26.4375, 25.6875, 26.4375, 773400 04/14/99, 26.6250, 29.0625, 26.5625, 28.9375, 2576000 04/15/99, 29.2500, 29.4375, 27.5000, 28.6250, 1694800 04/16/99, 28.7500, 29.7500, 28.2500, 29.1250, 821600 04/19/99, 29.4375, 30.8750, 29.1875, 29.3125, 1626600 04/20/99, 30.3125, 30.3125, 28.5000, 28.6250, 1094000 04/21/99, 28.9375, 29.7500, 28.6875, 29.5000, 963900 04/22/99, 29.7500, 30.8125, 29.3125, 29.7500, 1152800 04/23/99, 29.5625, 30.6875, 29.5625, 30.6250, 723000 04/26/99, 31.5000, 31.6250, 29.7500, 30.0000, 638000 04/27/99, 29.8750, 30.4375, 29.7500, 30.0000, 852800 04/28/99, 30.0625, 31.2500, 30.0000, 31.1250, 578800 04/29/99, 31.2500, 32.3125, 31.2500, 31.7500, 951900 04/30/99, 32.5000, 32.5000, 30.1250, 30.2500, 1075000 05/03/99, 30.3750, 30.8750, 30.0625, 30.3125, 801100 05/04/99, 30.8750, 32.7500, 30.6875, 32.4375, 1129500 05/05/99, 32.5000, 34.0000, 32.1250, 33.8750, 1530400 05/06/99, 33.8750, 34.2500, 33.3125, 33.8750, 1055500 05/07/99, 34.0000, 34.1250, 32.5000, 32.7500, 770600 05/10/99, 32.8750, 33.1250, 31.8750, 32.2500, 845000 05/11/99, 32.5000, 32.5625, 31.8125, 32.3750, 597600 05/12/99, 32.1875, 32.3125, 31.4375, 31.4375, 387700 05/13/99, 31.5000, 31.9375, 31.3125, 31.3125, 317800 05/14/99, 31.0000, 31.5000, 30.8125, 31.4375, 430600 05/17/99, 31.0625, 31.9375, 30.1250, 30.2500, 468000 05/18/99, 30.2500, 30.2500, 27.8750, 28.2500, 962700 05/19/99, 28.7500, 29.3750, 28.3750, 28.9375, 590700 05/20/99, 29.1875, 29.2500, 28.2500, 28.5625, 345500 05/21/99, 28.5625, 29.6250, 28.5000, 28.5625, 534800 05/24/99, 28.5625, 29.1250, 28.5625, 28.6250, 402100 05/25/99, 28.3750, 28.6875, 27.7500, 27.8125, 597500 05/26/99, 28.0625, 28.8750, 28.0000, 28.5625, 579700 05/27/99, 28.5000, 28.7500, 27.3750, 27.5000, 340900 05/28/99, 27.6250, 27.7500, 26.9375, 26.9375, 380400 06/01/99, 27.0000, 28.7500, 26.8750, 28.4375, 696300 06/02/99, 28.8125, 28.8125, 28.1250, 28.4375, 367600 06/03/99, 28.6250, 28.6875, 27.0625, 27.3125, 657500 06/04/99, 27.3125, 28.1875, 27.3125, 27.8125, 426900 06/07/99, 27.8750, 28.1250, 27.7500, 27.7500, 216200 06/08/99, 27.8125, 28.1250, 27.5000, 27.5625, 235200 06/09/99, 27.5625, 27.6250, 26.1250, 26.3125, 851700 06/10/99, 26.3750, 27.4375, 26.1250, 27.4375, 1278100 06/11/99, 27.5000, 27.5625, 26.5000, 26.6250, 544400 06/14/99, 26.8750, 27.8125, 26.7500, 27.3750, 346500 06/15/99, 27.6250, 28.4375, 27.5625, 27.8750, 650400 06/16/99, 27.8750, 28.1875, 27.3125, 27.3750, 330100 06/17/99, 27.4375, 28.5000, 27.3750, 27.9375, 437600 06/18/99, 27.8750, 28.0000, 27.4375, 27.8750, 525700 06/21/99, 27.8125, 27.8125, 26.8750, 27.1875, 552600 06/22/99, 27.0625, 27.1250, 25.8750, 26.0000, 848600 06/23/99, 26.0000, 26.3750, 25.7500, 26.1875, 680000 06/24/99, 26.3750, 26.3750, 25.2500, 25.2500, 805700 06/25/99, 25.2500, 26.2500, 25.2500, 26.2500, 701700 06/28/99, 26.3125, 26.4375, 25.6875, 25.8750, 545100 06/29/99, 26.2500, 26.9375, 26.1250, 26.8750, 941600 06/30/99, 26.6875, 27.3750, 26.3750, 27.0000, 614000 07/01/99, 27.0000, 27.5625, 26.3750, 27.3750, 465300 07/02/99, 27.4375, 27.5000, 27.1250, 27.5000, 323500 07/06/99, 27.5000, 27.6875, 27.1250, 27.5000, 429800 07/07/99, 27.5000, 27.9375, 27.3125, 27.8125, 470000 07/08/99, 27.8125, 28.0625, 27.6875, 27.7500, 736500 07/09/99, 27.9375, 29.3750, 27.8125, 29.3750, 1129300 07/12/99, 29.3125, 29.3125, 28.3125, 28.8750, 545100 07/13/99, 28.6875, 29.3750, 28.6250, 29.0000, 371800 07/14/99, 28.7500, 29.2500, 28.5000, 28.5625, 254100 07/15/99, 28.6250, 28.8750, 28.3125, 28.6250, 368500 07/16/99, 29.0625, 29.1250, 28.5625, 29.1250, 466900 07/19/99, 29.0000, 29.1250, 28.1875, 28.6875, 440400 07/20/99, 28.5000, 28.7500, 28.1875, 28.6875, 402800 07/21/99, 28.5000, 28.6875, 28.0625, 28.6875, 628900 07/22/99, 28.7500, 30.0625, 28.7500, 29.8125, 826900 07/23/99, 29.0000, 29.3125, 28.7500, 29.1250, 626900 07/26/99, 28.3750, 29.1250, 28.3750, 28.7500, 427900 07/27/99, 29.1250, 29.1250, 28.5000, 28.5000, 335600 07/28/99, 28.5000, 28.5625, 27.0625, 27.0625, 1205800 07/29/99, 27.0625, 27.1250, 26.1250, 26.3750, 779600 07/30/99, 26.6250, 26.6250, 25.8125, 25.9375, 703700 08/02/99, 26.1250, 26.4375, 25.7500, 26.1875, 626900 08/03/99, 25.9375, 26.3125, 25.6250, 25.9375, 636200 08/04/99, 26.0000, 26.1250, 25.6250, 25.6875, 608600 08/05/99, 25.8125, 26.0000, 25.3750, 25.8750, 573700 08/06/99, 26.0000, 26.0000, 25.2500, 25.5000, 290500 08/09/99, 25.4375, 26.0000, 25.1250, 25.9375, 808500 08/10/99, 26.0000, 26.6250, 25.3125, 25.3125, 686500 08/11/99, 25.5000, 27.3125, 25.5000, 26.6250, 679500 08/12/99, 26.7500, 27.3125, 26.6250, 26.6875, 681800 08/13/99, 26.7500, 27.1875, 26.5000, 27.1875, 398600 08/16/99, 26.8750, 27.4375, 26.8125, 27.3125, 530700 08/17/99, 27.2500, 28.0625, 27.1875, 27.9375, 609600 08/18/99, 27.7500, 28.1250, 27.2500, 27.5000, 569400 08/19/99, 27.3125, 28.1250, 27.0000, 27.9375, 622800 08/20/99, 27.9375, 29.1250, 27.9375, 28.8750, 727600 08/23/99, 28.6250, 28.8750, 28.4375, 28.6875, 849800 08/24/99, 28.9375, 29.3750, 28.5625, 29.2500, 864200 08/25/99, 29.2500, 29.5000, 28.8750, 29.0000, 1441100 08/26/99, 29.0625, 29.2500, 28.3750, 28.6250, 354300 08/27/99, 28.6250, 28.6250, 27.1875, 27.6250, 605700 08/30/99, 27.6250, 27.7500, 27.0000, 27.2500, 361600 08/31/99, 27.5000, 27.5625, 27.0000, 27.0000, 406000 09/01/99, 26.8750, 27.4375, 26.7500, 27.3750, 374000 09/02/99, 27.1875, 27.5000, 26.7500, 27.2500, 298000 09/03/99, 27.3750, 27.9375, 27.3750, 27.7500, 258100 09/07/99, 27.6875, 27.9375, 27.5000, 27.8125, 362100 09/08/99, 27.6875, 27.6875, 27.3125, 27.4375, 259100 09/09/99, 27.5000, 27.5000, 27.0625, 27.2500, 318300 09/10/99, 27.5000, 27.7500, 27.3125, 27.5625, 217000 09/13/99, 27.3125, 27.6250, 27.1875, 27.5000, 245800 09/14/99, 27.3750, 27.3750, 26.7500, 27.0000, 0 09/15/99, 27.0000, 27.3125, 26.7500, 26.7500, 278100 09/16/99, 26.7500, 26.9375, 26.6250, 26.6875, 178200 09/17/99, 26.5000, 26.6250, 26.2500, 26.5625, 213600 09/20/99, 26.5625, 26.6250, 26.0000, 26.0625, 225900 09/21/99, 26.0000, 26.0625, 25.6250, 25.8125, 246600 09/22/99, 25.8125, 25.8750, 25.1250, 25.2500, 461700 09/23/99, 25.6250, 26.0000, 25.1875, 25.7500, 420700 09/24/99, 25.6250, 25.9375, 25.3125, 25.5000, 321800 09/27/99, 25.6250, 25.6250, 25.2500, 25.3750, 524400 09/28/99, 25.4375, 25.4375, 24.5625, 24.5625, 428500 09/29/99, 24.7500, 25.2500, 24.5625, 25.0000, 525000 09/30/99, 25.2500, 26.4375, 25.0000, 25.7500, 447400 10/01/99, 25.6250, 26.0625, 25.4375, 25.6250, 412200 10/04/99, 25.8750, 26.1875, 25.6875, 26.1875, 453800 10/05/99, 26.0000, 26.0625, 25.7500, 25.9375, 324100 10/06/99, 25.6875, 25.7500, 25.1875, 25.3125, 528000 10/07/99, 25.0625, 25.1875, 24.4375, 24.6250, 648300 10/08/99, 24.8750, 25.2500, 24.6875, 25.1875, 372600 10/11/99, 25.1875, 25.3750, 24.9375, 25.1875, 132500 10/12/99, 25.0625, 25.0625, 24.3750, 24.5625, 221700 10/13/99, 24.5625, 24.6250, 23.6875, 23.9375, 554200 10/14/99, 24.1875, 24.2500, 23.1875, 23.3750, 628400 10/15/99, 23.1875, 23.5000, 22.2500, 22.3750, 373000 10/18/99, 22.4375, 23.0000, 22.0625, 22.3125, 783500 10/19/99, 22.5625, 23.0000, 22.1250, 22.1875, 649300 10/20/99, 22.3750, 22.8125, 22.1875, 22.5000, 455000 10/21/99, 22.3125, 22.8125, 21.7500, 22.3125, 415200 10/22/99, 23.3125, 24.0000, 23.3125, 23.5000, 816700 10/25/99, 23.5000, 25.2500, 23.3125, 24.8750, 1047600 10/26/99, 24.9375, 25.4375, 24.4375, 24.7500, 821200 10/27/99, 25.0000, 25.5625, 24.6875, 25.3125, 656000 10/28/99, 25.7500, 25.8750, 24.5625, 24.8125, 386800 10/29/99, 25.2500, 25.7500, 25.0625, 25.5625, 468000 11/01/99, 25.3125, 25.3750, 24.6875, 25.0000, 295400 11/02/99, 25.2500, 25.8750, 25.0625, 25.8750, 270500 11/03/99, 25.8750, 25.8750, 25.3750, 25.6250, 520900 11/04/99, 24.3750, 25.7500, 24.0000, 25.5625, 471500 11/05/99, 25.8125, 25.9375, 24.9375, 25.0000, 497200 11/08/99, 25.1250, 25.1250, 24.5000, 24.6875, 305500 11/09/99, 24.9375, 24.9375, 24.5625, 24.6250, 345200 11/10/99, 24.3750, 24.6250, 24.1250, 24.3750, 244200 11/11/99, 24.3750, 24.6875, 24.2500, 24.2500, 185500 11/12/99, 24.3125, 24.5625, 24.1250, 24.4375, 167100 11/15/99, 24.1875, 25.1250, 24.1250, 24.9375, 485500 11/16/99, 24.9375, 25.0000, 24.2500, 24.3750, 538500 11/17/99, 24.1250, 25.1250, 24.0625, 24.6250, 843200 11/18/99, 24.8125, 25.5000, 24.6875, 25.0000, 1100100 11/19/99, 25.1875, 25.1875, 24.3750, 24.8125, 721400 11/22/99, 24.6250, 25.1875, 24.5625, 25.0000, 0 11/23/99, 25.1250, 25.2500, 24.6875, 24.9375, 611900 11/24/99, 25.1250, 25.1250, 24.6250, 24.7500, 528100 11/26/99, 24.5000, 24.7500, 24.3750, 24.6250, 195000 11/29/99, 24.6875, 24.7500, 24.5625, 24.6875, 610000 11/30/99, 24.6250, 25.6875, 24.5625, 25.3125, 931100 12/01/99, 25.0625, 25.4375, 24.6250, 25.2500, 542600 12/02/99, 25.2500, 27.5625, 25.2500, 27.4375, 1541600 12/03/99, 27.6875, 29.3750, 27.6875, 29.2500, 2188200 12/06/99, 29.2500, 29.2500, 27.3125, 27.4375, 1421200 12/07/99, 27.7500, 28.1250, 27.0000, 27.6875, 1681900 12/08/99, 27.7500, 29.0000, 27.0000, 28.1250, 840500 12/09/99, 28.2500, 28.8750, 28.0000, 28.2500, 564100 12/10/99, 28.5000, 29.9375, 28.4375, 29.5000, 862900 12/13/99, 30.0000, 30.7500, 29.8750, 30.1250, 1144800 12/14/99, 29.8750, 30.5625, 29.8125, 30.0625, 626400 12/15/99, 29.8125, 30.5625, 29.8125, 30.3750, 798000 12/16/99, 30.2500, 30.5000, 29.1250, 29.8125, 691400 12/17/99, 29.8125, 31.1250, 29.1250, 30.6875, 1214600 12/20/99, 30.3125, 30.3750, 29.3750, 29.6875, 1160100 12/21/99, 29.6875, 30.6250, 29.3750, 30.4375, 1034100 12/22/99, 30.3750, 30.6250, 30.0000, 30.3750, 888400 12/23/99, 30.3125, 31.2500, 30.3125, 31.0625, 519500 12/27/99, 30.8750, 31.6250, 30.7500, 31.3750, 477000 12/28/99, 31.2500, 31.9375, 31.2500, 31.8125, 528500 12/29/99, 31.8125, 32.4375, 31.5000, 31.9375, 736800 12/30/99, 31.9375, 32.1250, 31.7500, 32.0000, 343500 12/31/99, 31.7500, 33.0000, 31.6875, 33.0000, 195300 01/03/00, 32.8125, 32.9375, 31.5000, 31.8125, 494100 01/04/00, 30.8125, 31.5625, 30.1250, 30.6250, 1202500 01/05/00, 30.8750, 31.1875, 30.0000, 30.9375, 1341700 01/06/00, 31.1875, 31.6250, 30.4375, 31.1250, 676000 01/07/00, 31.5625, 32.9375, 31.5625, 31.9375, 904600 01/10/00, 31.8750, 32.2500, 31.3750, 31.6875, 704700 01/11/00, 31.6875, 32.0000, 31.0625, 31.1875, 501200 01/12/00, 31.0625, 31.3750, 30.0625, 30.1875, 461400 01/13/00, 31.3750, 32.3125, 30.7500, 31.5000, 691900 01/14/00, 31.5625, 32.2500, 30.6875, 30.8750, 737400 01/18/00, 30.6250, 30.6250, 28.5000, 28.8125, 958000 01/19/00, 29.8125, 29.9375, 28.7500, 28.9375, 1007100 01/20/00, 29.0000, 29.0000, 27.5000, 28.0000, 522700 01/21/00, 27.8750, 27.8750, 27.0000, 27.1250, 657500 01/24/00, 27.5000, 28.0625, 25.9375, 26.1875, 792500 01/25/00, 26.3750, 26.8125, 25.7500, 26.5000, 811100 01/26/00, 26.2500, 26.3125, 25.2500, 25.5625, 907400 01/27/00, 25.8125, 26.6875, 25.8125, 26.3125, 520700 01/28/00, 26.6875, 27.1250, 25.5000, 25.5625, 465800 01/31/00, 25.5000, 25.5625, 24.5625, 24.8750, 349600 02/01/00, 25.0000, 25.5625, 24.8125, 24.8750, 777200 02/02/00, 25.0000, 25.1875, 24.8125, 24.8125, 624100 02/03/00, 24.8125, 24.9375, 24.1875, 24.4375, 586800 02/04/00, 24.3125, 24.9375, 24.1250, 24.3125, 420000 02/07/00, 24.1250, 24.1875, 22.9375, 23.8750, 853500 02/08/00, 24.1250, 24.4375, 23.6250, 23.8125, 497700 02/09/00, 24.2500, 24.5000, 23.7500, 23.7500, 1013500 02/10/00, 23.8750, 23.8750, 22.6250, 23.0625, 812900 02/11/00, 23.5625, 23.5625, 22.8750, 22.9375, 1786900 02/14/00, 23.1250, 23.8750, 22.8750, 23.5000, 858300 02/15/00, 23.3750, 25.2500, 23.3750, 24.6875, 1066300 02/16/00, 25.1250, 25.5000, 24.6250, 25.1250, 746900 02/17/00, 24.8750, 25.1875, 24.2500, 24.2500, 838500 02/18/00, 23.5000, 24.0000, 23.1875, 23.3750, 646300 02/22/00, 23.3750, 23.8750, 22.8125, 23.6875, 876800 02/23/00, 23.7500, 24.0000, 23.0625, 23.0625, 404000 02/24/00, 23.5625, 23.5625, 22.2500, 22.5000, 637500 02/25/00, 22.6250, 22.6875, 21.3125, 21.6250, 1133900 02/28/00, 21.7500, 22.3750, 21.4375, 22.0000, 662800 02/29/00, 22.0000, 22.2500, 21.3125, 21.8750, 579900 03/01/00, 21.6250, 21.8125, 21.4375, 21.4375, 750100 03/02/00, 21.5000, 21.8750, 21.4375, 21.4375, 620200 03/03/00, 22.0000, 23.5625, 21.6250, 22.1875, 627700 03/06/00, 22.1875, 22.2500, 21.1250, 21.3125, 485700 03/07/00, 21.2500, 21.4375, 20.6875, 20.6875, 768100 03/08/00, 20.7500, 21.4375, 20.6250, 20.9375, 630900 03/09/00, 21.1875, 21.5625, 21.0000, 21.3125, 551400 03/10/00, 21.5625, 22.1875, 21.4375, 21.7500, 610400 03/13/00, 21.5000, 22.0000, 21.2500, 21.4375, 378700 03/14/00, 21.3750, 22.1250, 21.3125, 21.5000, 1068900 03/15/00, 21.5000, 23.5625, 21.4375, 23.3750, 998600 03/16/00, 24.7500, 25.5625, 23.7500, 24.2500, 1511000 03/17/00, 24.2500, 24.4375, 23.2500, 23.2500, 611100 03/20/00, 23.3750, 23.7500, 23.1250, 23.2500, 401100 03/21/00, 23.0000, 24.3750, 22.8750, 23.9375, 701500 03/22/00, 23.6875, 23.8750, 23.1250, 23.4375, 1062000 03/23/00, 23.4375, 23.8750, 23.1875, 23.3125, 626700 03/24/00, 23.3125, 23.5000, 22.7500, 23.0625, 599300 03/27/00, 22.8125, 23.0000, 22.3750, 22.3750, 273600 03/28/00, 21.8125, 22.2500, 21.1250, 22.0625, 918200 03/29/00, 22.7500, 23.2500, 22.2500, 23.0000, 840100 03/30/00, 23.6250, 25.2500, 23.3750, 24.5625, 1182600 03/31/00, 24.7500, 25.5625, 23.7500, 25.0000, 904500 04/03/00, 25.2500, 25.3750, 24.5625, 25.2500, 652300 04/04/00, 25.2500, 25.5625, 24.3125, 24.7500, 709400 04/05/00, 24.5625, 25.1875, 24.5625, 24.6875, 444200 04/06/00, 24.7500, 25.6250, 24.6250, 25.0000, 630800 04/07/00, 25.0000, 25.0000, 24.2500, 24.2500, 476700 04/10/00, 24.1875, 24.8750, 24.0625, 24.6875, 203700 04/11/00, 24.8125, 25.4375, 24.8125, 25.2500, 490000 04/12/00, 25.3750, 26.2500, 25.0625, 25.5000, 1351200 04/13/00, 25.6875, 26.1250, 25.1250, 25.3750, 609200 04/14/00, 25.1250, 25.1250, 23.5000, 23.6875, 790300 04/17/00, 23.6875, 24.3750, 23.4375, 23.8125, 582600 04/18/00, 23.8750, 24.5000, 23.8125, 24.5000, 510100 04/19/00, 24.5000, 25.3750, 24.5000, 24.9375, 719400 04/20/00, 25.0000, 25.0000, 24.1875, 24.3125, 573700 04/24/00, 24.2500, 24.3750, 22.8125, 23.5000, 763100 04/25/00, 23.8750, 24.8750, 23.8125, 24.2500, 850900 04/26/00, 24.6875, 25.1250, 24.4375, 24.8125, 645600 04/27/00, 24.6250, 25.1875, 24.6250, 24.8125, 435600 04/28/00, 25.0625, 25.3750, 24.8750, 25.0625, 453600 05/01/00, 25.0000, 25.3125, 24.8750, 25.2500, 450700 05/02/00, 25.0625, 25.1250, 24.1875, 24.4375, 840000 05/03/00, 24.1250, 25.7500, 24.1250, 25.3750, 566900 05/04/00, 25.1250, 25.1250, 23.9375, 23.9375, 647600 05/05/00, 24.0625, 24.1250, 23.8125, 23.8750, 1190500 05/08/00, 23.8750, 23.8750, 23.0000, 23.0000, 2370200 05/09/00, 23.1250, 23.6875, 23.1250, 23.5000, 667200 05/10/00, 23.3750, 23.6875, 22.8750, 23.0000, 577800 05/11/00, 23.2500, 24.0000, 23.1875, 23.5000, 685300 05/12/00, 23.3750, 24.0000, 23.3750, 23.8750, 324600 05/15/00, 23.8125, 24.3750, 23.2500, 23.5000, 437100 05/16/00, 23.8750, 24.8125, 23.8750, 24.5000, 940700 05/17/00, 24.3125, 25.0000, 24.2500, 24.5000, 901000 05/18/00, 24.6250, 25.1250, 24.5625, 24.8125, 840600 05/19/00, 24.8750, 26.8750, 24.8125, 26.1250, 1045100 05/22/00, 26.0000, 26.3750, 25.6250, 25.9375, 1730700 05/23/00, 25.6875, 25.9375, 23.8125, 23.8750, 1123700 05/24/00, 23.7500, 24.5000, 23.5625, 23.9375, 720400 05/25/00, 23.6875, 23.7500, 23.0000, 23.0625, 462400 05/26/00, 23.0625, 23.0625, 22.5000, 22.6250, 553100 05/30/00, 22.5000, 23.6875, 22.3125, 23.3750, 638500 05/31/00, 23.2500, 23.3750, 22.5000, 22.5625, 413800 06/01/00, 22.5000, 22.6250, 22.1250, 22.6250, 675000 06/02/00, 23.1250, 23.1875, 22.8750, 23.1250, 576400 06/05/00, 23.0000, 23.0000, 22.3750, 22.5000, 353600 06/06/00, 22.5625, 22.6250, 21.8125, 22.4375, 741200 06/07/00, 22.5000, 22.6250, 21.5000, 21.6250, 675500 06/08/00, 21.7500, 22.3125, 21.6250, 21.7500, 903300 06/09/00, 21.7500, 22.2500, 21.3125, 21.3750, 614300 06/12/00, 21.8125, 22.4375, 21.3125, 21.4375, 603000 06/13/00, 21.5000, 21.5625, 21.0000, 21.0625, 596300 06/14/00, 21.1250, 22.0000, 21.1250, 21.6250, 645700 06/15/00, 21.6250, 21.8750, 20.8750, 21.0625, 542300 06/16/00, 20.8125, 21.0625, 20.6875, 20.8750, 737800 06/19/00, 21.0000, 21.0000, 20.4375, 20.5625, 341200 06/20/00, 20.6250, 20.6250, 19.8750, 20.0625, 453800 06/21/00, 20.2500, 20.2500, 19.3750, 19.4375, 760100 06/22/00, 19.5000, 19.5625, 18.7500, 18.8125, 1403500 06/23/00, 18.8750, 19.5000, 18.8125, 19.0000, 1402700 06/26/00, 20.7500, 20.7500, 19.2500, 19.4375, 1053700 06/27/00, 19.2500, 20.0000, 19.2500, 19.5000, 1153000 06/28/00, 19.5000, 19.5000, 18.8125, 18.8750, 957100 06/29/00, 18.9375, 19.5000, 18.4375, 19.3750, 1414400 06/30/00, 19.1875, 19.3125, 18.2500, 18.5625, 1321800 07/03/00, 18.5000, 19.3125, 18.4375, 19.3125, 659600 07/05/00, 19.5625, 19.5625, 19.0625, 19.1875, 479300 07/06/00, 19.2500, 19.2500, 18.5625, 18.6875, 553200 07/07/00, 18.8750, 18.8750, 18.3750, 18.6250, 643300 07/10/00, 18.6250, 19.4375, 18.5000, 18.9375, 634400 07/11/00, 19.0000, 19.6875, 18.9375, 19.5000, 1054300 07/12/00, 19.6250, 19.6875, 18.9375, 19.3125, 564700 07/13/00, 19.4375, 19.5625, 19.2500, 19.4375, 564700 07/14/00, 19.5625, 19.6250, 19.1250, 19.3125, 381000 07/17/00, 19.1875, 19.2500, 18.6250, 18.8750, 636900 07/18/00, 19.0000, 19.3125, 18.8125, 18.9375, 417000 07/19/00, 19.0625, 19.1250, 18.5625, 18.8750, 457700 07/20/00, 18.9375, 18.9375, 18.7500, 18.8125, 484800 07/21/00, 18.8125, 19.2500, 18.7500, 18.9375, 784000 07/24/00, 19.3125, 19.3125, 18.6875, 18.9375, 710900 07/25/00, 19.0000, 19.1250, 18.6250, 18.7500, 672700 07/26/00, 18.7500, 18.7500, 18.2500, 18.2500, 635100 07/27/00, 18.2500, 18.5000, 17.8750, 18.1875, 632800 07/28/00, 17.8125, 18.0000, 17.3750, 17.6250, 1662900 07/31/00, 17.6875, 18.1875, 17.6250, 17.9375, 1090300 08/01/00, 18.1250, 18.5625, 18.0000, 18.5000, 553900 08/02/00, 18.3750, 18.5000, 17.9375, 18.0000, 418400 08/03/00, 17.8125, 18.2500, 17.8125, 17.9375, 924400 08/04/00, 18.0000, 18.2500, 17.9375, 18.0000, 587400 08/07/00, 18.0000, 18.3125, 17.9375, 18.0000, 838600 08/08/00, 18.0000, 18.2500, 17.9375, 17.9375, 1240300 08/09/00, 18.0000, 18.3750, 17.9375, 18.0000, 1095100 08/10/00, 18.0000, 18.0625, 17.8125, 18.0000, 734000 08/11/00, 17.8750, 18.1250, 17.7500, 18.0000, 829500 08/14/00, 17.9375, 18.0000, 17.6250, 17.8125, 486900 08/15/00, 17.8750, 17.8750, 17.4375, 17.7500, 446000 08/16/00, 17.7500, 18.0625, 17.5625, 17.8750, 629500 08/17/00, 17.8750, 17.8750, 17.5625, 17.5625, 618400 08/18/00, 17.5625, 17.7500, 17.3750, 17.6250, 488500 08/21/00, 17.5000, 17.5625, 17.1875, 17.2500, 625500 08/22/00, 17.2500, 17.2500, 16.9375, 17.0625, 946900 08/23/00, 17.0625, 17.1875, 16.7500, 16.8125, 1216900 08/24/00, 17.1250, 17.1875, 16.8125, 17.0625, 646600 08/25/00, 17.4375, 17.4375, 17.0000, 17.1250, 575100 08/28/00, 17.2500, 17.4375, 17.1250, 17.3125, 586700 08/29/00, 17.3125, 17.3125, 17.0000, 17.0625, 378700 08/30/00, 17.1250, 17.7500, 17.0625, 17.5625, 1006600 08/31/00, 17.6250, 18.0000, 17.0625, 17.3750, 804400 09/01/00, 17.5625, 17.5625, 17.1250, 17.1875, 733200 09/05/00, 17.6250, 18.0625, 17.5000, 18.0000, 777200 09/06/00, 18.1875, 18.6250, 18.0625, 18.3125, 861900 09/07/00, 18.1250, 18.2500, 17.7500, 18.0000, 776800 09/08/00, 18.1875, 18.2500, 17.8750, 18.0625, 601400 09/11/00, 18.1250, 18.3750, 18.0000, 18.0625, 548000 09/12/00, 18.1875, 18.1875, 17.6250, 18.0000, 684200 09/13/00, 17.7500, 18.0625, 17.6250, 17.9375, 891600 09/14/00, 17.9375, 17.9375, 17.4375, 17.5000, 399200 09/15/00, 17.5000, 17.5000, 16.8750, 17.0000, 763000 09/18/00, 17.0000, 17.4375, 16.8750, 16.9375, 568000 09/19/00, 16.8750, 16.9375, 16.3750, 16.4375, 737900 09/20/00, 16.3750, 16.4375, 16.0625, 16.1250, 1063000 09/21/00, 16.0000, 16.2500, 15.6875, 15.8750, 988300 09/22/00, 16.0625, 16.0625, 15.8125, 16.0625, 626500 09/25/00, 16.1250, 16.1250, 15.6250, 15.6250, 281300 09/26/00, 15.6250, 16.0000, 15.1875, 15.1875, 594800 09/27/00, 15.3750, 15.4375, 14.9375, 15.2500, 652100 09/28/00, 15.2500, 15.5000, 14.8750, 15.0000, 1044700 09/29/00, 14.8750, 15.4375, 14.8750, 15.1875, 985700 10/02/00, 15.1875, 15.2500, 14.8750, 15.0625, 536800 10/03/00, 15.0625, 16.0000, 15.0625, 15.7500, 929200 10/04/00, 15.6250, 16.3750, 15.6250, 15.6875, 645700 10/05/00, 15.8125, 16.0000, 15.1250, 15.2500, 478500 10/06/00, 15.1250, 15.5625, 14.9375, 15.2500, 773700 10/09/00, 15.1250, 15.3750, 14.9375, 15.0000, 709400 10/10/00, 15.0000, 15.4375, 14.9375, 15.0625, 391100 10/11/00, 15.0625, 15.2500, 14.5625, 14.7500, 765800 10/12/00, 14.7500, 14.7500, 14.1875, 14.3750, 719900 10/13/00, 14.5000, 14.5625, 13.9375, 14.1250, 943900 10/16/00, 14.2500, 14.3125, 13.9375, 14.0000, 564300 10/17/00, 14.0000, 14.1875, 13.8750, 13.9375, 360900 10/18/00, 13.8750, 13.9375, 13.5000, 13.7500, 445300 10/19/00, 13.8750, 14.1875, 13.8125, 13.9375, 611700 10/20/00, 13.9375, 14.5000, 13.9375, 13.9375, 877100 10/23/00, 13.7500, 14.2500, 13.6875, 13.6875, 887200 10/24/00, 13.6875, 14.7500, 13.6875, 14.4375, 745100 10/25/00, 14.5625, 14.7500, 14.0000, 14.0625, 638000 10/26/00, 14.0000, 14.3750, 13.5625, 13.7500, 557200 10/27/00, 13.8750, 14.0625, 13.5625, 14.0000, 513800 10/30/00, 14.1875, 15.1875, 14.1875, 14.9375, 914600 10/31/00, 15.1875, 16.1250, 15.1250, 15.9375, 1742500 11/01/00, 15.8125, 15.8750, 15.2500, 15.3125, 505700 11/02/00, 15.3125, 15.3750, 14.5000, 14.7500, 837000 11/03/00, 14.6250, 14.9375, 14.5000, 14.8750, 681500 11/06/00, 14.8750, 15.1875, 14.6250, 14.8125, 580500 11/07/00, 14.9375, 15.0000, 14.6250, 14.7500, 313100 11/08/00, 14.7500, 14.8750, 14.5625, 14.6250, 526400 11/09/00, 14.5000, 14.6875, 14.1875, 14.5000, 353600 11/10/00, 14.6250, 14.6875, 14.3125, 14.5000, 505800 11/13/00, 14.4375, 14.6875, 14.2500, 14.5625, 357500 11/14/00, 14.3750, 14.3750, 14.0000, 14.2500, 462900 11/15/00, 14.4375, 14.4375, 13.7500, 13.7500, 720600 11/16/00, 13.8750, 13.9375, 13.6250, 13.7500, 449000 11/17/00, 13.7500, 14.0625, 13.6250, 13.6250, 433000 11/20/00, 13.7500, 13.7500, 13.5000, 13.5625, 236500 11/21/00, 13.5000, 13.5000, 13.1875, 13.3125, 404700 11/22/00, 13.2500, 13.2500, 12.6875, 12.9375, 575000 11/24/00, 13.0000, 13.1250, 12.8750, 13.0000, 438200 11/27/00, 13.1875, 13.6250, 13.1250, 13.4375, 699800 11/28/00, 13.6250, 14.1875, 13.1250, 14.0625, 1199300 11/29/00, 13.8750, 14.1250, 13.7500, 13.8125, 680300 11/30/00, 13.8125, 14.2500, 13.5000, 14.2500, 772900 12/01/00, 14.5000, 16.5000, 14.5000, 16.0000, 2303800 12/04/00, 16.0000, 16.7500, 15.7500, 16.2500, 1031900 12/05/00, 16.3125, 16.8750, 16.1250, 16.3750, 1228400 12/06/00, 16.5000, 16.5000, 15.9375, 16.1250, 886400 12/07/00, 16.1875, 16.1875, 15.4375, 15.5625, 724700 12/08/00, 15.5625, 16.2500, 15.5625, 16.0000, 536000 12/11/00, 15.7500, 16.0000, 15.6250, 15.8750, 623800 12/12/00, 16.2500, 16.7500, 16.2500, 16.6875, 855800 12/13/00, 17.0000, 17.1250, 16.4375, 16.5625, 744900 12/14/00, 16.7500, 16.7500, 16.2500, 16.3750, 747000 12/15/00, 16.3750, 16.4375, 15.8125, 15.8750, 922500 12/18/00, 15.9375, 16.3750, 15.7500, 16.0625, 643800 12/19/00, 16.2500, 17.4375, 16.1875, 16.7500, 840400 12/20/00, 16.7500, 16.7500, 15.3125, 16.0000, 922100 12/21/00, 15.5625, 16.8750, 15.5625, 16.6875, 646500 12/22/00, 16.3125, 17.0625, 16.0000, 17.0625, 720700 12/26/00, 16.9375, 17.0625, 16.3750, 17.0625, 641200 12/27/00, 16.8750, 17.1250, 16.5625, 17.0625, 629300 12/28/00, 16.8125, 17.9375, 16.7500, 17.8750, 827900 12/29/00, 17.6875, 18.3125, 17.5625, 18.0000, 799600 01/02/01, 18.0000, 18.0000, 17.0000, 17.1875, 685400 01/03/01, 17.1875, 17.7500, 16.5000, 17.3750, 875100 01/04/01, 17.1875, 17.8750, 17.1875, 17.7500, 622100 01/05/01, 17.7500, 17.7500, 16.8750, 17.1250, 700300 01/08/01, 17.2500, 17.7500, 17.1875, 17.5625, 405000 01/09/01, 17.4375, 17.5000, 17.0000, 17.1875, 415300 01/10/01, 17.3125, 17.3125, 16.3125, 16.9375, 654400 01/11/01, 16.8750, 16.8750, 16.1250, 16.6250, 511300 01/12/01, 16.4375, 16.5000, 16.1250, 16.2500, 499500 01/16/01, 16.2500, 17.0000, 16.0000, 17.0000, 589400 01/17/01, 16.8750, 17.1875, 16.4375, 16.6875, 723400 01/18/01, 16.9375, 16.9375, 16.4375, 16.6250, 534000 01/19/01, 16.4375, 16.6250, 16.1250, 16.1875, 390200 01/22/01, 16.3125, 16.5625, 15.8750, 16.3750, 435800 01/23/01, 16.5000, 16.6875, 16.3125, 16.4375, 354900 01/24/01, 16.0625, 16.5000, 15.5625, 15.6250, 904600 01/25/01, 15.3750, 15.6875, 14.9375, 15.2500, 1241500 01/26/01, 15.5625, 15.6250, 14.8750, 15.3750, 1072500 01/29/01, 15.5000, 15.8750, 15.3750, 15.5625, 698900 01/30/01, 15.5625, 15.8125, 15.2500, 15.8125, 976500 01/31/01, 15.8125, 16.3750, 15.6250, 15.6250, 950700 02/01/01, 15.8750, 17.0000, 15.8125, 16.6875, 1551400 02/02/01, 17.0000, 17.0000, 16.3125, 16.3750, 634000 02/05/01, 16.3750, 16.4375, 15.7500, 15.9375, 661800 02/06/01, 16.1250, 16.3750, 16.0625, 16.1875, 392200 02/07/01, 16.0000, 16.3125, 15.8750, 15.9375, 574800 02/08/01, 16.1875, 16.1875, 15.5625, 15.5625, 519800 02/09/01, 15.5625, 15.9375, 15.3750, 15.5000, 550900 02/12/01, 15.8125, 16.1875, 15.3125, 16.0000, 604700 02/13/01, 15.8125, 16.0625, 15.6250, 15.7500, 583600 02/14/01, 15.6250, 15.8125, 15.2500, 15.3125, 855600 02/15/01, 15.3125, 15.9375, 15.1875, 15.9375, 1214100 02/16/01, 15.6875, 15.8750, 15.2500, 15.3125, 1036500 02/20/01, 15.1875, 15.5000, 14.8125, 14.8750, 669000 02/21/01, 14.8750, 14.8750, 14.1875, 14.4375, 976700 02/22/01, 14.5000, 14.5625, 14.0000, 14.3125, 1260100 02/23/01, 14.4375, 14.5000, 14.1250, 14.3750, 931400 02/26/01, 14.5000, 15.3125, 14.5000, 15.2500, 721700 02/27/01, 15.5000, 15.8125, 15.1250, 15.5000, 903300 02/28/01, 15.6250, 15.7500, 15.1250, 15.2500, 961200 03/01/01, 15.4375, 15.6250, 15.1875, 15.4375, 633300 03/02/01, 15.6250, 16.2500, 15.3750, 16.0000, 852400 03/05/01, 15.8750, 16.2500, 15.8750, 16.0000, 575300 03/06/01, 16.0000, 16.2500, 15.9375, 16.0000, 336500 03/07/01, 16.1250, 16.3125, 16.0000, 16.1875, 623700 03/08/01, 16.3750, 16.3750, 15.9375, 16.3750, 363500 03/09/01, 17.0000, 17.0625, 16.5625, 16.8750, 1344400 03/12/01, 17.0625, 17.0625, 15.8750, 16.0625, 1209700 03/13/01, 16.0625, 16.1250, 15.5000, 16.0000, 982300 03/14/01, 16.0625, 16.0625, 15.5625, 15.5625, 462900 03/15/01, 15.8125, 15.9375, 15.5000, 15.5625, 424600 03/16/01, 15.3125, 15.5625, 15.1875, 15.2500, 561300 03/19/01, 15.1250, 16.0625, 15.1250, 15.9375, 742700 03/20/01, 15.8750, 16.5000, 15.3750, 15.7500, 974400 03/21/01, 15.7500, 15.7500, 15.0625, 15.0625, 491900 03/22/01, 15.0000, 15.0000, 14.2500, 14.7500, 660400 03/23/01, 14.8750, 14.8750, 14.3125, 14.6250, 506800 03/26/01, 14.6250, 14.8125, 14.5000, 14.8125, 589900 03/27/01, 14.8125, 15.0000, 14.5000, 14.8750, 804700 03/28/01, 14.6250, 14.7500, 14.3750, 14.6875, 749300 03/29/01, 14.8125, 15.1875, 14.5000, 14.6875, 1108000 03/30/01, 14.6875, 14.7500, 14.5000, 14.6875, 620000 04/02/01, 14.6250, 15.1250, 14.4375, 14.5000, 818500 04/03/01, 14.4375, 14.4375, 13.7500, 13.8125, 631000 04/04/01, 14.0000, 14.5000, 14.0000, 14.4375, 452800 04/05/01, 14.3125, 14.6250, 14.3125, 14.5625, 496700 04/06/01, 14.5625, 14.5625, 13.8750, 13.8750, 801800 04/09/01, 14.6875, 15.0625, 14.4375, 15.0000, 1002300 04/10/01, 15.0000, 15.6250, 14.5000, 15.1875, 921900 04/11/01, 15.1875, 15.7500, 14.8125, 15.7500, 1599300 04/12/01, 15.7500, 15.9375, 15.3750, 15.7500, 1892700 04/16/01, 15.5625, 16.2500, 15.5625, 15.5625, 686400 04/17/01, 15.6875, 15.6875, 15.1875, 15.5000, 800800 04/18/01, 15.7188, 16.4063, 15.4375, 16.0938, 1106300 04/19/01, 16.1094, 16.1406, 15.7031, 15.9063, 821700 04/20/01, 15.7344, 16.0469, 15.7031, 15.7969, 907100 04/23/01, 15.7031, 15.9688, 15.7031, 15.8906, 789800 04/24/01, 16.7969, 18.9375, 16.7656, 18.9063, 6000500 04/25/01, 18.3438, 18.7656, 17.7031, 18.7031, 3819100 04/30/01, 18.9063, 19.0938, 18.3125, 18.4063, 995400 05/01/01, 18.2969, 18.8438, 18.2813, 18.8125, 1016900 05/02/01, 18.8438, 19.2969, 18.5000, 19.1563, 806300 05/03/01, 19.1875, 19.2031, 18.5156, 18.8750, 884100 05/04/01, 18.7500, 19.4375, 18.5469, 19.4375, 638800 05/07/01, 19.2813, 19.6875, 19.0938, 19.5469, 998200 05/08/01, 19.4531, 19.4844, 18.4531, 18.9063, 848700 05/09/01, 18.7031, 19.4063, 18.6563, 19.0469, 998900 05/10/01, 19.0938, 19.3906, 19.0156, 19.2500, 622100 05/11/01, 19.3438, 19.3438, 18.7969, 19.0625, 552600 05/14/01, 18.8438, 19.1719, 18.7813, 19.1250, 406800 05/15/01, 18.9688, 19.4063, 18.8594, 19.3750, 407200 05/16/01, 19.2344, 20.2656, 19.1563, 20.2656, 1113200 05/17/01, 20.0938, 20.5000, 19.9688, 20.1875, 1317400 05/18/01, 20.4844, 20.4844, 19.9844, 20.3438, 908900 05/21/01, 20.1875, 20.9531, 20.1719, 20.8594, 976900 05/22/01, 20.8594, 20.9688, 20.0938, 20.2656, 1266900 05/23/01, 20.1563, 20.1875, 19.5625, 19.6875, 689600 05/24/01, 19.7500, 19.7500, 19.1250, 19.6094, 934800 05/25/01, 19.4531, 19.7969, 19.4531, 19.7656, 315500 05/29/01, 19.9531, 20.0938, 19.6719, 19.8281, 519800 05/30/01, 19.7031, 19.8906, 19.3906, 19.4219, 491700 05/31/01, 19.2031, 19.5938, 19.1250, 19.5156, 791500 06/01/01, 19.4531, 19.9531, 19.0469, 19.9063, 558500 06/04/01, 19.6563, 20.2500, 19.5469, 20.0469, 669100 06/05/01, 20.0156, 22.0000, 19.7813, 21.7344, 2279400 06/06/01, 21.4531, 21.6875, 20.8906, 21.0625, 2328000 06/07/01, 21.0781, 21.5156, 21.0625, 21.2188, 1141000 06/08/01, 21.2344, 21.4531, 21.2344, 21.2500, 485800 06/11/01, 21.2969, 21.4063, 21.0313, 21.1406, 778700 06/12/01, 21.0000, 21.2031, 20.4844, 21.0156, 874900 06/13/01, 21.0000, 21.4063, 20.6875, 20.7969, 597400 06/14/01, 20.5000, 20.6250, 20.0625, 20.1719, 902700 06/15/01, 19.5000, 20.0938, 19.3906, 19.8438, 1180900 06/18/01, 19.7500, 20.2344, 19.6563, 20.1406, 756200 06/19/01, 20.0938, 20.3750, 19.9219, 20.2969, 500200 06/20/01, 20.3125, 21.1250, 20.2031, 20.8281, 1240800 06/21/01, 20.7344, 21.1250, 20.5781, 20.6406, 634800 06/22/01, 20.8438, 20.8438, 19.7188, 19.9375, 920000 06/25/01, 20.0000, 20.0000, 19.1406, 19.5938, 1134400 06/26/01, 19.4219, 19.5938, 19.1875, 19.5000, 739500 06/27/01, 19.5469, 19.9531, 19.4844, 19.5781, 1135100 06/28/01, 19.5000, 20.2500, 19.5000, 19.9063, 680900 06/29/01, 19.9531, 20.2813, 19.8125, 20.1563, 702900 07/02/01, 20.2031, 20.4063, 19.9063, 20.3438, 522600 07/03/01, 20.3281, 20.4531, 20.0625, 20.0938, 216600 07/05/01, 19.9531, 20.1719, 19.9219, 20.1094, 365300 07/06/01, 20.0625, 20.2188, 19.6094, 19.6875, 307000 07/09/01, 19.6875, 20.2813, 19.6094, 20.2344, 349400 07/10/01, 20.2344, 20.3438, 19.7500, 19.8906, 479500 07/11/01, 19.7500, 20.1875, 19.6563, 19.7969, 591900 07/12/01, 20.0000, 20.5469, 19.8438, 20.5469, 802900 07/13/01, 21.5000, 21.6563, 20.6094, 20.6563, 700300 07/16/01, 20.6563, 20.9531, 20.4531, 20.7031, 589200 07/17/01, 20.6250, 21.4219, 20.6250, 21.4063, 676600 07/18/01, 21.2031, 21.3906, 21.0469, 21.2500, 920600 07/19/01, 21.3125, 21.5000, 20.9688, 21.0938, 564100 07/20/01, 21.0938, 21.2031, 20.7969, 21.0000, 294100 07/23/01, 21.3438, 21.7031, 19.5000, 19.5156, 1036400 07/24/01, 19.5156, 19.6563, 18.4531, 18.7031, 1137000 07/25/01, 18.6563, 19.2969, 18.5938, 19.1875, 724700 07/26/01, 19.2031, 19.7813, 18.9844, 19.5938, 590200 07/27/01, 19.7188, 19.7500, 19.3125, 19.6250, 461000 07/30/01, 19.7969, 19.8438, 19.5000, 19.6094, 454000 07/31/01, 19.7031, 20.0469, 19.6563, 19.7031, 896200 08/01/01, 19.9063, 19.9063, 19.5625, 19.6406, 470900 08/02/01, 19.6563, 19.6875, 18.8750, 19.5000, 492100 08/03/01, 19.5156, 19.7500, 19.2969, 19.5625, 211600 08/06/01, 19.4063, 19.4375, 18.9688, 19.1094, 704600 08/07/01, 19.2969, 19.6875, 19.2500, 19.6250, 463400 08/08/01, 19.6250, 19.9844, 19.1875, 19.2656, 407500 08/09/01, 19.3594, 19.4063, 19.0469, 19.3125, 297400 08/10/01, 19.3125, 19.7813, 19.0625, 19.5625, 349400 08/13/01, 19.4375, 20.2031, 19.4375, 20.0781, 466200 08/14/01, 20.0781, 20.5781, 19.9063, 20.5000, 504900 08/15/01, 20.5000, 20.5781, 19.5625, 19.5625, 644000 08/16/01, 19.5313, 20.4063, 19.4844, 20.3125, 515200 08/17/01, 20.1250, 20.1250, 19.8125, 19.9063, 330400 08/20/01, 20.0469, 20.0781, 19.7031, 19.7656, 460600 08/21/01, 19.7656, 20.0781, 19.7344, 19.7656, 396400 08/22/01, 19.7656, 20.0000, 19.5938, 19.8125, 441600 08/23/01, 19.8438, 20.1719, 19.7969, 19.8594, 500900 08/24/01, 19.8125, 20.4531, 19.8125, 20.3438, 421400 08/27/01, 20.3438, 20.3750, 19.7969, 20.1250, 232300 08/28/01, 20.2188, 20.3125, 20.0000, 20.1563, 241100 08/29/01, 20.1563, 20.2969, 19.8594, 19.8750, 580500 08/30/01, 19.8281, 19.9531, 19.4531, 19.9219, 386300 08/31/01, 19.8438, 20.0469, 19.7500, 19.8906, 581900 09/04/01, 19.9531, 20.4688, 19.9063, 20.1563, 437000 09/05/01, 20.1563, 20.1563, 19.6875, 19.7031, 441500 09/06/01, 19.5156, 19.6563, 19.1719, 19.2656, 472300 09/07/01, 19.0938, 19.1875, 17.7969, 17.9375, 1247200 09/10/01, 17.6875, 17.6875, 16.7656, 17.0000, 1354700 09/17/01, 16.9844, 17.0000, 16.0000, 16.1094, 892700 09/18/01, 16.2500, 17.0938, 16.0000, 16.0156, 559500 09/19/01, 16.1250, 16.1563, 15.0000, 15.1719, 1000100 09/20/01, 15.1719, 15.2031, 13.9219, 14.0000, 1245400 09/21/01, 13.2500, 13.7031, 13.0781, 13.4375, 923800 09/24/01, 13.9063, 14.0938, 13.4531, 13.5781, 1186500 09/25/01, 13.3281, 13.7031, 13.1406, 13.5938, 1137500 09/26/01, 13.9063, 14.6563, 13.3750, 13.3906, 1066800 09/27/01, 13.4063, 14.2500, 13.4063, 14.0000, 686000 09/28/01, 14.0781, 14.1250, 13.7969, 13.9844, 643200 10/01/01, 14.0000, 14.5938, 13.8594, 14.4063, 813600 10/02/01, 14.4844, 14.4844, 13.8438, 14.1250, 947300 10/03/01, 14.1250, 14.7344, 13.9531, 14.5469, 628600 10/04/01, 14.6563, 14.9531, 14.1563, 14.6875, 612700 10/05/01, 14.5313, 14.7500, 14.4531, 14.5938, 580000 10/08/01, 14.6563, 14.7031, 13.6563, 13.6719, 534900 10/09/01, 13.7031, 14.3750, 13.7031, 14.2344, 508800 10/10/01, 14.2500, 15.1719, 14.2031, 14.6875, 1042200 10/11/01, 14.7031, 15.1875, 14.5000, 14.7500, 812700 10/12/01, 14.7969, 14.8438, 14.1563, 14.5938, 307900 10/15/01, 14.4531, 14.4844, 13.9531, 14.2813, 326200 10/16/01, 14.0781, 14.4688, 14.0156, 14.4063, 658200 10/17/01, 14.5469, 15.0000, 13.9063, 14.0156, 732900 10/18/01, 14.1250, 14.2031, 13.2969, 13.3594, 944700 10/19/01, 13.5938, 13.5938, 13.0000, 13.4375, 793200 10/22/01, 13.9688, 14.7656, 13.8281, 14.7344, 888100 10/23/01, 14.8438, 15.1563, 14.2344, 15.0156, 946300 10/24/01, 15.0156, 15.4063, 14.9375, 15.1719, 809200 10/25/01, 15.0938, 15.4844, 14.7031, 15.4063, 650700 10/26/01, 15.2500, 15.8906, 15.0938, 15.7969, 660400 10/29/01, 15.6250, 15.6250, 14.9063, 14.9063, 678400 10/30/01, 14.7969, 14.8438, 14.0469, 14.3594, 790400 10/31/01, 14.5625, 14.6094, 14.0938, 14.3906, 367500 11/01/01, 14.5156, 14.7500, 14.1094, 14.3438, 544500 11/02/01, 14.3594, 14.5000, 14.0625, 14.1563, 740100 11/05/01, 14.0625, 14.6406, 14.0625, 14.2813, 743600 11/06/01, 14.2031, 14.4063, 13.9531, 14.2031, 543100 11/07/01, 14.0938, 14.4375, 13.9844, 14.2031, 490200 11/08/01, 14.0938, 14.3125, 14.0313, 14.0781, 883400 11/09/01, 14.0156, 14.3125, 14.0156, 14.2813, 485200 11/12/01, 14.3438, 14.3438, 14.0156, 14.1250, 470200 11/13/01, 14.1563, 14.8438, 14.1563, 14.6250, 1452400 11/14/01, 14.8750, 15.5000, 14.8438, 15.2969, 669700 11/15/01, 15.1875, 15.5156, 15.0156, 15.2344, 649600 11/16/01, 15.4219, 15.4219, 15.0000, 15.3281, 610500 11/19/01, 15.2344, 15.6250, 15.0000, 15.1563, 558300 11/20/01, 15.0000, 16.0000, 14.9063, 16.0000, 1308900 11/21/01, 17.0000, 17.5000, 16.3750, 16.5938, 2446700 11/23/01, 16.5938, 17.1719, 16.4844, 17.1719, 450900 11/26/01, 17.0469, 17.0938, 16.2813, 16.8125, 784000 11/27/01, 16.6875, 17.2031, 16.6094, 17.0781, 486600 11/28/01, 16.8281, 17.1406, 16.5938, 16.6875, 611300 11/29/01, 16.6875, 16.7344, 16.1250, 16.5313, 660800 11/30/01, 16.5313, 17.0156, 16.5156, 16.8906, 587300 12/03/01, 16.7031, 16.7031, 16.0469, 16.1563, 827500 12/04/01, 16.4063, 17.0313, 16.3594, 16.9531, 844200 12/05/01, 17.3125, 18.7500, 17.2969, 18.2656, 2319500 12/06/01, 18.1563, 18.3125, 17.7969, 18.2188, 1190900 12/07/01, 18.0469, 18.4531, 17.9063, 18.2656, 599000 12/10/01, 18.4063, 18.6406, 17.9063, 17.9844, 630500 12/11/01, 18.0000, 18.0469, 17.7656, 17.9688, 382600 12/12/01, 17.9531, 18.0000, 17.6250, 17.9531, 288900 12/13/01, 17.7031, 17.7031, 17.0938, 17.1094, 1231400 12/14/01, 16.2500, 17.0000, 16.2500, 16.4531, 1663000 12/17/01, 16.4844, 16.6875, 16.0938, 16.3750, 847400 12/18/01, 16.4688, 16.5938, 16.3594, 16.5469, 1091500 12/19/01, 16.3438, 16.5156, 15.9531, 16.5000, 808400 12/20/01, 16.4219, 16.5469, 16.2969, 16.4531, 527100 12/21/01, 16.5469, 16.8750, 16.3125, 16.6875, 915100 12/24/01, 17.0000, 17.4063, 16.8750, 17.3125, 471800 12/26/01, 17.3125, 17.5938, 17.1250, 17.2969, 727700 12/27/01, 17.3906, 17.8438, 17.3906, 17.6563, 529100 12/28/01, 17.8750, 18.3125, 17.8281, 17.9531, 631900 12/31/01, 17.9375, 18.4844, 17.8281, 18.1094, 787600 01/02/02, 18.1094, 18.1250, 17.4844, 17.5000, 835200 01/03/02, 17.6875, 18.2344, 17.5938, 18.1250, 702500 01/04/02, 18.1563, 18.8125, 18.1250, 18.4531, 731700 01/07/02, 18.5000, 18.8438, 18.3750, 18.4063, 403700 01/08/02, 18.2813, 18.5469, 18.0156, 18.4063, 473500 01/09/02, 18.5000, 18.5938, 18.1875, 18.1875, 350200 01/10/02, 18.3125, 18.3750, 17.9063, 18.0625, 481600 01/11/02, 17.9531, 18.5313, 17.8125, 18.1719, 529100 01/14/02, 18.0469, 18.2656, 17.8438, 17.9375, 558600 01/15/02, 17.8125, 18.2344, 17.6250, 17.7500, 414700 01/16/02, 17.7500, 17.9219, 17.5156, 17.7031, 354200 01/17/02, 17.7031, 18.4375, 17.7031, 18.3125, 636500 01/18/02, 18.2656, 18.5313, 18.2656, 18.2813, 681100 01/22/02, 18.2813, 18.3750, 17.4844, 17.5938, 1103300 01/23/02, 17.8125, 18.2969, 17.6875, 18.1563, 628700 01/24/02, 18.1563, 18.4844, 18.0000, 18.0938, 363900 01/25/02, 17.9688, 18.5938, 17.7500, 18.5781, 567400 01/28/02, 18.6563, 19.7031, 18.5000, 19.5313, 1185500 01/29/02, 19.0469, 19.3438, 18.7500, 19.2188, 715400 01/30/02, 19.0000, 19.6250, 18.7969, 19.5156, 730500 01/31/02, 19.5469, 19.9844, 19.3750, 19.9844, 823200 02/01/02, 19.9531, 19.9531, 19.0000, 19.5469, 737100 02/04/02, 18.7969, 18.9844, 18.4688, 18.5469, 615000 02/05/02, 18.5625, 19.0000, 18.5000, 18.5781, 532300 02/06/02, 18.5781, 18.7031, 18.2344, 18.3750, 380000 02/07/02, 18.2500, 18.4688, 17.7656, 17.8906, 654900 02/08/02, 17.6563, 18.1875, 17.5781, 17.9063, 969800 02/11/02, 18.0625, 18.8750, 17.8750, 18.7969, 489600 02/12/02, 18.7031, 18.7031, 18.0938, 18.4219, 395700 02/13/02, 18.5469, 19.1719, 18.5156, 19.1719, 699900 02/14/02, 18.9531, 18.9531, 17.7344, 18.0313, 1844400 02/15/02, 18.2031, 18.8281, 18.1250, 18.6250, 658900 02/19/02, 18.4531, 18.5000, 17.6563, 17.6563, 670700 02/20/02, 17.8438, 18.2656, 17.7969, 18.2344, 442600 02/21/02, 18.2344, 18.5938, 18.0000, 18.0156, 728900 02/22/02, 18.0000, 18.1563, 17.9063, 17.9688, 915900 02/25/02, 17.9844, 18.4063, 17.9688, 18.3438, 454200 02/26/02, 18.2969, 18.6406, 18.0938, 18.2344, 574600 02/27/02, 18.1406, 18.9844, 18.1406, 18.4844, 1040500 02/28/02, 18.5000, 18.5000, 17.5938, 17.7188, 1684500 03/01/02, 17.5000, 17.7031, 16.9219, 17.1094, 2125700 03/04/02, 17.1875, 17.8438, 17.1719, 17.7500, 1409900 03/05/02, 17.7969, 18.0625, 17.2344, 17.4688, 1797500 03/06/02, 17.6719, 18.1719, 17.6250, 17.7500, 2061000 03/07/02, 17.7969, 18.0000, 17.0156, 18.0000, 1363300 03/08/02, 18.2031, 18.2344, 17.6250, 17.7656, 705900 03/11/02, 17.6563, 18.0313, 17.6563, 17.9375, 538800 03/12/02, 17.7500, 17.9844, 17.4375, 17.6406, 662000 03/13/02, 17.1875, 17.4063, 16.5156, 16.7969, 808000 03/14/02, 16.9531, 17.0938, 16.8125, 17.0156, 452300 03/15/02, 17.2656, 17.3125, 16.9063, 16.9844, 540200 03/18/02, 17.0000, 17.0156, 16.4063, 16.6563, 845900 03/19/02, 16.7500, 17.0781, 16.7500, 17.0000, 752600 03/20/02, 16.9688, 17.0000, 16.7031, 16.9844, 553500 03/21/02, 16.9531, 17.0625, 16.6719, 16.8906, 822500 03/22/02, 16.9844, 17.0938, 16.8125, 16.8281, 818700 03/25/02, 16.9063, 17.0938, 16.3594, 16.5000, 1413400 03/26/02, 16.6250, 17.1563, 16.5781, 17.0000, 1260400 03/27/02, 17.6563, 18.4219, 17.4219, 18.2500, 2518300 03/28/02, 18.4688, 18.5938, 18.0469, 18.1563, 1479900 04/01/02, 18.0938, 18.2500, 17.6563, 17.9531, 1309000 04/02/02, 17.8438, 18.2969, 17.6250, 18.1094, 823600 04/03/02, 18.2656, 18.7031, 17.5000, 17.7656, 846100 04/04/02, 18.5000, 18.5938, 17.9063, 18.1406, 1919700 04/05/02, 18.2188, 18.6563, 18.2188, 18.5781, 784600 04/08/02, 18.5000, 18.5000, 18.1094, 18.2500, 899500 04/09/02, 18.2969, 18.3750, 17.8594, 18.0625, 877800 04/10/02, 18.1406, 18.9063, 18.0938, 18.9063, 1050900 04/11/02, 18.9219, 19.0938, 18.7031, 18.9063, 935200 04/12/02, 18.9063, 18.9063, 18.2031, 18.7031, 1449600 04/15/02, 18.6563, 18.6563, 17.9063, 18.0469, 1300100 04/16/02, 18.1406, 18.5938, 18.1406, 18.4531, 987100 04/17/02, 18.4531, 18.7344, 18.1250, 18.5781, 778500 04/18/02, 18.9063, 19.0156, 18.4375, 18.6563, 1186400 04/19/02, 19.0938, 19.0938, 18.2500, 18.5938, 1015600 04/22/02, 18.5938, 18.5938, 17.9063, 18.0156, 731300 04/23/02, 18.0469, 18.5625, 17.9063, 18.2656, 534400 04/24/02, 18.3438, 18.5469, 17.5469, 17.6875, 811200 04/25/02, 17.7031, 17.9375, 17.6719, 17.7656, 675300 04/26/02, 17.4063, 18.0469, 17.3750, 17.8594, 1010800 04/29/02, 17.9531, 18.0469, 17.2188, 17.2188, 626100 04/30/02, 17.2656, 18.0938, 17.2344, 18.0469, 982200 05/01/02, 18.0469, 18.0469, 17.5000, 17.9531, 858100 05/02/02, 17.7656, 18.5625, 17.7656, 18.5625, 1209900 05/03/02, 18.5938, 18.6250, 18.1250, 18.3438, 898500 05/06/02, 18.4375, 18.7188, 18.3750, 18.4844, 762400 05/07/02, 18.5000, 18.7031, 18.2500, 18.3906, 774200 05/08/02, 18.5938, 19.4531, 18.5625, 19.3438, 1251400 05/09/02, 19.2500, 19.2500, 18.7344, 18.9844, 1255000 05/10/02, 18.9531, 19.2500, 18.6875, 18.9063, 894800 05/13/02, 18.8438, 19.0625, 18.5938, 18.6875, 608300 05/14/02, 18.6406, 18.9219, 18.4844, 18.9219, 1001500 05/15/02, 18.8750, 19.3281, 18.6250, 19.2500, 4554000 05/16/02, 19.2969, 19.4844, 18.9375, 19.4375, 1729600 05/17/02, 19.9063, 20.2344, 19.4531, 20.2344, 1928000 05/20/02, 20.0313, 20.0781, 19.5313, 19.9844, 1170600 05/21/02, 19.7500, 20.2031, 19.7500, 19.8438, 841900 05/22/02, 19.9531, 20.2656, 19.8750, 20.2656, 713000 05/23/02, 20.0938, 20.8438, 19.7969, 20.7969, 1294800 05/24/02, 20.7969, 20.8906, 20.5000, 20.7969, 797800 05/28/02, 20.7969, 20.7969, 20.0469, 20.3125, 658600 05/29/02, 20.2188, 20.7031, 20.1563, 20.5938, 869100 05/30/02, 20.4375, 20.5938, 20.2188, 20.5625, 927100 05/31/02, 20.5000, 20.9063, 20.3750, 20.5469, 721600 06/03/02, 20.5469, 21.4531, 20.4375, 20.8906, 2080600 06/04/02, 20.7031, 21.0469, 20.2031, 20.9219, 1112400 06/05/02, 20.7813, 22.0000, 20.5938, 21.7031, 1746700 06/06/02, 21.6563, 21.9531, 21.1719, 21.2656, 1772800 06/07/02, 21.0313, 21.1563, 20.6250, 20.9844, 1119400 06/10/02, 20.9844, 21.8281, 20.9219, 21.2344, 1280800 06/11/02, 21.2031, 21.2500, 19.5938, 19.7969, 1351500 06/12/02, 19.4063, 20.0469, 19.3438, 20.0469, 1015400 06/13/02, 19.9531, 20.2344, 19.8281, 19.9219, 451900 06/14/02, 19.7344, 19.9531, 19.2031, 19.9063, 1078400 06/17/02, 19.8125, 19.8438, 19.4844, 19.7500, 700600 06/18/02, 19.7500, 20.1250, 19.5938, 20.0781, 809500 06/19/02, 20.0469, 20.5469, 19.7656, 19.7656, 855600 06/20/02, 19.7031, 20.3438, 19.7031, 20.0156, 652400 06/21/02, 20.0469, 20.2969, 19.4844, 19.8438, 963600 06/24/02, 19.5938, 20.3281, 19.5938, 19.9375, 611500 06/25/02, 20.0000, 20.2031, 19.5000, 19.6563, 894900 06/26/02, 19.5000, 19.5156, 19.0938, 19.4844, 971700 06/27/02, 19.5469, 19.6250, 19.0469, 19.5313, 670100 06/28/02, 19.5469, 20.0000, 19.5000, 19.8906, 693500 07/01/02, 19.9844, 19.9844, 19.4688, 19.7188, 941600 07/02/02, 19.6250, 19.9375, 19.4844, 19.5938, 769300 07/03/02, 19.5000, 19.5156, 18.8750, 19.2500, 1064500 07/05/02, 19.0313, 19.8125, 18.8125, 19.4844, 382300 07/08/02, 19.4844, 19.4844, 19.0000, 19.4375, 702000 07/09/02, 19.4375, 19.8906, 19.4063, 19.5469, 707000 07/10/02, 19.5000, 19.5000, 18.8438, 19.0781, 1050100 07/11/02, 18.9531, 19.0938, 18.4063, 19.0156, 797200 07/12/02, 18.9219, 19.0000, 18.2344, 18.3750, 577700 07/15/02, 18.3750, 18.3750, 17.4063, 18.0156, 1055200 07/16/02, 17.2969, 18.2031, 17.2969, 17.4375, 1110900 07/17/02, 17.7969, 17.9844, 17.4844, 17.7813, 742200 07/18/02, 17.5938, 17.7813, 17.0000, 17.0625, 612500 07/19/02, 17.0625, 17.0625, 16.0000, 16.0469, 1156200 07/22/02, 16.0469, 16.3750, 15.2656, 15.2969, 1056600 07/23/02, 15.7031, 15.7500, 14.9063, 15.0469, 978900 07/24/02, 15.1250, 16.0469, 14.5938, 15.5938, 1345200 07/25/02, 15.5938, 16.3125, 15.2188, 16.2500, 1356500 07/26/02, 16.2656, 16.4531, 15.6719, 16.0000, 750800 07/29/02, 16.3750, 17.2500, 16.2188, 17.1563, 691700 07/30/02, 17.1563, 17.1563, 16.4375, 16.5938, 934300 07/31/02, 16.6250, 17.0000, 15.9531, 16.6563, 932500 08/01/02, 16.6563, 17.0000, 16.5469, 16.9375, 834100 08/02/02, 16.7656, 16.7656, 15.5469, 15.8281, 595100 08/05/02, 15.8281, 15.8438, 15.0625, 15.1875, 1190800 08/06/02, 15.2344, 15.4531, 14.9531, 15.2813, 817500 08/07/02, 15.2813, 15.4063, 14.3438, 14.5938, 1601000 08/08/02, 14.8125, 15.9063, 14.7500, 15.5469, 1113700 08/09/02, 15.5469, 15.8438, 15.2813, 15.6406, 587300 08/12/02, 15.7344, 15.8750, 15.4844, 15.4844, 681300 08/13/02, 15.5000, 15.6250, 15.0156, 15.0313, 1462200 08/14/02, 15.0000, 15.0000, 14.0000, 14.3125, 1840300 08/15/02, 14.3125, 14.9063, 14.1406, 14.7969, 1829000 08/16/02, 14.7031, 14.7031, 14.1250, 14.5625, 1429800 08/19/02, 14.5938, 14.6875, 14.4063, 14.6406, 2107900 08/20/02, 14.5938, 14.9375, 14.3438, 14.7969, 1067900 08/21/02, 14.9063, 15.1875, 14.7031, 15.0156, 633300 08/22/02, 15.0469, 15.0469, 14.4688, 14.5000, 2012500 08/23/02, 14.4531, 14.5625, 13.5938, 13.9063, 1139500 08/26/02, 13.9688, 14.1563, 13.8125, 14.0000, 939500 08/27/02, 14.0000, 14.1563, 13.8125, 13.9531, 1352400 08/28/02, 13.8438, 13.8438, 13.2969, 13.4375, 840300 08/29/02, 13.4375, 13.6563, 13.2031, 13.4375, 1072300 08/30/02, 13.4063, 13.9844, 13.4063, 13.7344, 863100 09/03/02, 13.6250, 13.6250, 12.9531, 12.9531, 778400 09/04/02, 13.0469, 13.2344, 12.7969, 13.1250, 1240900 09/05/02, 13.0469, 13.0625, 12.5938, 12.6563, 817200 09/06/02, 12.7031, 13.1719, 12.7031, 13.0469, 478500 09/09/02, 13.0469, 13.3594, 13.0156, 13.2969, 587500 09/10/02, 13.2969, 13.5000, 13.2344, 13.4844, 804400 09/11/02, 13.7500, 13.7656, 13.5313, 13.6875, 354000 09/12/02, 13.5781, 13.7969, 13.1875, 13.3750, 605700 09/13/02, 13.2813, 13.3438, 12.9531, 13.2969, 459300 09/16/02, 13.2031, 13.2188, 12.9063, 13.0938, 342700 09/17/02, 13.2031, 13.2344, 12.6406, 12.7344, 660400 09/18/02, 12.5469, 12.5938, 11.9063, 12.0469, 1207200 09/19/02, 11.9375, 12.3906, 11.7500, 11.9063, 690600 09/20/02, 12.0469, 12.2969, 11.9063, 12.0156, 1115600 09/23/02, 11.6563, 11.7344, 10.6563, 10.9219, 1861000 09/24/02, 10.8438, 11.8438, 10.7656, 11.5000, 2088000 09/25/02, 11.6875, 11.9531, 11.4063, 11.8281, 1017000 09/26/02, 11.9063, 12.2344, 11.6563, 12.1875, 1008900 09/27/02, 12.1719, 12.2031, 11.9063, 12.0469, 834200 09/30/02, 12.0469, 12.0469, 11.3125, 11.6094, 1156000 10/01/02, 11.6406, 12.1406, 11.5469, 12.1406, 782000 10/02/02, 12.1719, 12.2656, 11.9375, 12.0000, 971900 10/03/02, 12.0938, 12.4063, 11.8750, 12.2188, 1168700 10/04/02, 12.2031, 12.2656, 11.7344, 11.9844, 909200 10/07/02, 12.0469, 12.0781, 11.5469, 11.5469, 756800 10/08/02, 11.5156, 11.9375, 11.4375, 11.6250, 855100 10/09/02, 11.4531, 11.4531, 10.9531, 11.1250, 899100 10/10/02, 11.1406, 11.4844, 10.8750, 11.4844, 1166700 10/11/02, 11.5938, 12.2344, 11.5625, 11.8438, 878200 10/14/02, 11.8125, 11.9219, 11.6250, 11.7188, 755100 10/15/02, 12.5938, 12.7031, 12.1250, 12.4063, 1177700 10/16/02, 12.6563, 12.7969, 12.1250, 12.2188, 771500 10/17/02, 12.4531, 12.7031, 11.8125, 12.1094, 2176600 10/18/02, 12.1563, 13.0000, 12.0781, 12.8281, 1576300 10/21/02, 13.5000, 13.7344, 12.6563, 12.8438, 2815400 10/22/02, 12.7031, 12.7344, 12.3438, 12.4375, 830100 10/23/02, 12.4375, 12.9531, 12.1875, 12.8750, 771200 10/24/02, 12.8750, 13.0000, 12.3281, 12.6719, 1248600 10/25/02, 12.4688, 12.5469, 12.0625, 12.4063, 706800 10/28/02, 12.4375, 12.5938, 12.2656, 12.3438, 544100 10/29/02, 12.2344, 12.4375, 11.5156, 12.0156, 871300 10/30/02, 11.6563, 12.7344, 11.6406, 12.7344, 1012200 10/31/02, 12.7344, 13.0313, 12.5000, 12.8438, 1510100 11/01/02, 12.8750, 13.0781, 12.6250, 12.8438, 1167100 11/04/02, 13.0000, 13.1563, 12.9375, 13.0000, 1540500 11/05/02, 13.0000, 13.0313, 12.6250, 12.7813, 625600 11/06/02, 13.0313, 13.3281, 12.8438, 13.3281, 858800 11/07/02, 13.1563, 13.3281, 13.0938, 13.2344, 623200 11/08/02, 13.1406, 13.3750, 12.8594, 12.9688, 831900 11/11/02, 12.7031, 12.7031, 12.2656, 12.3438, 524500 11/12/02, 12.5469, 12.6250, 12.0938, 12.2969, 1066100 11/13/02, 12.2500, 12.3125, 11.7500, 12.0781, 855100 11/14/02, 12.4063, 12.6094, 12.2031, 12.5469, 718300 11/15/02, 12.5469, 12.9844, 12.4844, 12.9063, 700800 11/18/02, 12.9844, 13.0000, 12.5938, 12.7344, 418400 11/19/02, 12.6875, 12.7344, 12.4844, 12.5625, 549600 11/20/02, 12.5000, 12.6406, 12.4063, 12.5781, 468200 11/21/02, 12.5938, 13.4063, 12.4844, 13.3906, 1364200 11/22/02, 13.2969, 13.3750, 12.9063, 13.0469, 1007200 11/25/02, 13.2969, 13.4844, 13.0625, 13.2656, 510300 11/26/02, 13.3750, 14.0000, 13.3438, 13.8750, 1139700 11/27/02, 13.8438, 14.2031, 13.6250, 14.2031, 734300 11/29/02, 14.2031, 14.7031, 14.1875, 14.4844, 399200 12/02/02, 14.9063, 14.9063, 14.2813, 14.5781, 1382300 12/03/02, 14.5781, 14.5781, 13.9531, 14.2031, 778000 12/04/02, 14.0156, 14.2344, 13.9063, 14.1250, 593400 12/05/02, 14.1250, 14.1563, 13.5938, 13.6875, 684500 12/06/02, 13.4531, 14.0469, 13.4531, 13.7969, 533000 12/09/02, 13.6250, 13.8594, 13.2969, 13.3750, 411600 12/10/02, 13.4219, 13.6250, 13.2969, 13.6250, 456900 12/11/02, 13.6563, 13.6563, 13.2500, 13.3281, 767200 12/12/02, 13.4375, 13.6250, 13.3594, 13.4844, 687500 12/13/02, 13.4531, 13.4688, 13.0938, 13.0938, 542100 12/16/02, 13.1094, 13.2656, 13.0625, 13.2500, 1095500 12/17/02, 13.3125, 13.6563, 13.2969, 13.2969, 679000 12/18/02, 13.2813, 13.3125, 12.9063, 12.9531, 839200 12/19/02, 12.9219, 13.1563, 12.8906, 12.9844, 563500 12/20/02, 13.0000, 13.2031, 12.9531, 13.1563, 713300 12/23/02, 13.1719, 13.3438, 13.0469, 13.0938, 632400 12/24/02, 13.0156, 13.0938, 12.9375, 12.9531, 172200 12/26/02, 12.9844, 13.2031, 12.9063, 12.9844, 448400 12/27/02, 12.9844, 13.0469, 12.9063, 12.9844, 675700 12/30/02, 12.9844, 13.0938, 12.8438, 13.0625, 1030200 12/31/02, 13.0781, 13.2188, 12.9531, 13.1250, 681100 01/02/03, 13.1563, 13.9531, 13.1250, 13.6563, 1131100 01/03/03, 13.5938, 13.7188, 13.4219, 13.6250, 473200 01/06/03, 13.5313, 13.8906, 13.4219, 13.8438, 569300 01/07/03, 13.8438, 13.9219, 13.5625, 13.8438, 574700 01/08/03, 13.6875, 13.6875, 12.8906, 12.9844, 975600 01/09/03, 13.0469, 13.7031, 13.0469, 13.7031, 922400 01/10/03, 14.4844, 15.2344, 14.2188, 14.7031, 2935100 01/13/03, 15.0000, 15.3906, 14.9219, 15.3438, 2894700 01/14/03, 15.3438, 16.6094, 15.3438, 16.5313, 2908300 01/15/03, 16.5313, 17.1875, 16.0938, 16.9531, 2527900 01/16/03, 16.8750, 17.5938, 16.8281, 17.2656, 3024600 01/17/03, 17.0938, 17.7344, 17.0000, 17.1875, 1530700 01/21/03, 17.1875, 17.3281, 16.6250, 16.8750, 1645700 01/22/03, 16.8750, 16.9844, 16.3125, 16.3438, 1352400 01/23/03, 16.4531, 16.6563, 15.6250, 15.9688, 2115800 01/24/03, 15.9688, 16.1719, 15.4844, 15.5156, 1563800 01/27/03, 15.5156, 15.8125, 15.0781, 15.1406, 921200 01/28/03, 15.0000, 15.4375, 14.9063, 15.1563, 973200 01/29/03, 14.8438, 14.9375, 14.3750, 14.9063, 1573400 01/30/03, 14.8125, 15.2813, 14.6719, 14.6719, 994900 01/31/03, 14.4063, 14.8438, 14.2031, 14.3438, 1677000 02/03/03, 14.4531, 14.6250, 14.2188, 14.2344, 1275000 02/04/03, 13.7031, 13.7656, 12.8125, 13.0469, 9649700 02/05/03, 13.0625, 13.1250, 12.1563, 12.1875, 9079900 02/06/03, 12.1875, 12.4531, 11.4531, 12.2500, 9378900 02/07/03, 12.4375, 12.5313, 12.0156, 12.1563, 3932100 02/10/03, 12.0938, 12.2813, 11.8125, 12.1563, 2771300 02/11/03, 12.5938, 12.9063, 12.3594, 12.5156, 3710600 02/12/03, 12.5000, 12.7031, 12.2344, 12.2969, 2035000 02/13/03, 12.3438, 12.4375, 11.9844, 12.1406, 1900500 02/14/03, 12.1406, 12.3750, 11.9531, 12.3750, 1596100 02/18/03, 12.5000, 12.8594, 12.4531, 12.7031, 2472500 02/19/03, 12.7031, 12.8125, 12.4219, 12.4531, 1262400 02/20/03, 12.4531, 12.5000, 12.0156, 12.0156, 1751000 02/21/03, 12.0938, 12.4531, 11.9063, 12.3750, 1569800 02/24/03, 12.3750, 12.4688, 11.9844, 12.1094, 1187900 02/25/03, 11.7969, 12.0469, 11.6719, 12.0000, 1850100 02/26/03, 11.8281, 11.8906, 11.6250, 11.6250, 1906100 02/27/03, 11.6875, 11.9063, 11.5156, 11.8125, 1543300 02/28/03, 11.8125, 11.8125, 11.4844, 11.6250, 1862200 03/03/03, 11.7813, 11.8438, 11.5938, 11.7031, 1652700 03/04/03, 11.6406, 11.8594, 11.4531, 11.7031, 1716100 03/05/03, 11.7031, 11.8125, 11.5938, 11.7656, 1815200 03/06/03, 11.7500, 11.7500, 11.2500, 11.3594, 965000 03/07/03, 11.2656, 11.5469, 11.1094, 11.3438, 1055000 03/10/03, 11.2969, 11.3750, 11.0938, 11.1250, 1015300 03/11/03, 11.1250, 11.2813, 10.0938, 10.5781, 1868600 03/12/03, 10.5000, 10.5469, 9.9063, 10.3125, 2761300 03/13/03, 10.4688, 10.5469, 10.1563, 10.4844, 2407500 03/14/03, 10.3125, 10.4688, 9.9688, 10.0938, 2210600 03/17/03, 10.1563, 10.8750, 10.0469, 10.6250, 1899900 03/18/03, 10.6250, 10.9531, 10.5469, 10.8438, 2256600 03/19/03, 10.9063, 10.9219, 10.5469, 10.6250, 1471200 03/20/03, 10.4844, 10.6250, 10.2500, 10.5938, 1543200 03/21/03, 10.8281, 11.1406, 10.6250, 11.1094, 1830300 03/24/03, 10.9063, 10.9063, 10.2500, 10.3750, 2087600 03/25/03, 10.2031, 10.7656, 10.2031, 10.6094, 1402700 03/26/03, 10.4375, 10.4375, 10.0469, 10.0469, 1567800 03/27/03, 10.0469, 10.4063, 10.0156, 10.0938, 997800 03/28/03, 10.0938, 10.2188, 10.0313, 10.0938, 1035000 03/31/03, 10.0000, 10.0000, 9.6094, 9.8281, 1298500 04/01/03, 9.9531, 10.0625, 9.7188, 10.0469, 1330800 04/02/03, 10.2969, 10.5469, 10.2344, 10.4688, 964200 04/03/03, 10.4375, 10.5000, 10.2031, 10.3125, 1227400 04/04/03, 10.4531, 10.4844, 10.2188, 10.3438, 942500 04/07/03, 10.8594, 10.9063, 10.4844, 10.7344, 2626300 04/08/03, 10.7969, 11.2969, 10.7500, 11.2031, 2576700 04/09/03, 11.4063, 11.7344, 11.3438, 11.6875, 5329600 04/10/03, 11.6563, 11.7969, 11.3438, 11.5000, 2513900 04/11/03, 11.4844, 11.6875, 11.2969, 11.5625, 1793500 04/14/03, 11.5781, 12.0469, 11.5781, 11.8281, 2358900 04/15/03, 11.8281, 12.0469, 11.6719, 11.8125, 2207600 04/16/03, 11.8438, 12.0625, 11.7969, 11.9844, 1950800 04/17/03, 12.0469, 12.3594, 11.9531, 12.1250, 1679100 04/21/03, 13.0000, 13.1719, 12.6406, 13.0625, 4747200 04/22/03, 13.0938, 13.4063, 12.6563, 13.2500, 4175300 04/23/03, 13.5000, 13.7813, 13.3438, 13.7344, 3662200 04/24/03, 13.7031, 13.8125, 13.4531, 13.7500, 2986700 04/25/03, 13.7500, 13.7969, 13.5313, 13.6094, 3523400 04/28/03, 13.5625, 14.0156, 13.5469, 13.6094, 1830300 04/29/03, 13.7969, 14.3594, 13.7031, 14.2969, 3166700 04/30/03, 14.2031, 14.4375, 13.9219, 14.3125, 1956500 05/01/03, 14.2813, 14.2813, 13.5156, 13.9063, 1915500 05/02/03, 13.9063, 14.6406, 13.7969, 14.5938, 2137500 05/05/03, 14.4063, 14.5625, 14.0156, 14.1563, 2953500 05/06/03, 14.0000, 14.4375, 14.0000, 14.2969, 2220000 05/07/03, 14.2500, 14.4531, 13.9688, 14.1563, 1141200 05/08/03, 13.9844, 14.2188, 13.7188, 14.1406, 1812300 05/09/03, 13.8906, 14.3594, 13.8750, 14.2969, 1598800 05/12/03, 14.2969, 14.3438, 13.9531, 14.2813, 1719800 05/13/03, 14.0938, 14.7031, 14.0938, 14.3125, 1432900 05/14/03, 14.5938, 14.5938, 13.9531, 14.2500, 1594600 05/15/03, 14.2500, 15.1563, 14.2188, 15.0781, 2639400 05/16/03, 14.8281, 15.4375, 14.8281, 15.4375, 2019700 05/19/03, 15.4063, 15.4063, 15.0000, 15.1250, 1861800 05/20/03, 15.1563, 15.2344, 14.9063, 15.1563, 1998000 05/21/03, 15.1563, 15.2813, 14.9219, 15.1406, 938100 05/22/03, 15.2031, 15.2969, 15.1250, 15.1563, 1405000 05/23/03, 15.1875, 15.4531, 15.1563, 15.3125, 904100 05/27/03, 15.2500, 15.6406, 15.2500, 15.5938, 1108100 05/28/03, 15.7031, 15.7500, 15.3125, 15.4063, 1259700 05/29/03, 15.4688, 15.6719, 15.4219, 15.5469, 2118700 05/30/03, 15.7031, 15.8438, 15.5625, 15.7500, 1028800 06/02/03, 15.9063, 16.5469, 15.8438, 16.4844, 1808300 06/03/03, 16.4063, 16.4219, 15.8750, 16.0000, 1488500 06/04/03, 15.9688, 16.5625, 15.8750, 16.4688, 1119600 06/05/03, 16.3125, 16.5469, 16.2500, 16.4219, 1040600 06/06/03, 16.8125, 16.9375, 16.2031, 16.3281, 1355700 06/09/03, 16.3281, 16.4531, 16.1563, 16.1875, 1258000 06/10/03, 16.2969, 16.4844, 16.2188, 16.4531, 501700 06/11/03, 16.5000, 16.7969, 16.4531, 16.7031, 928900 06/12/03, 16.8438, 17.0000, 16.7031, 16.8438, 763100 06/13/03, 16.9375, 16.9531, 16.5469, 16.6406, 664100 06/16/03, 16.7031, 17.0313, 16.6250, 17.0313, 727300 06/17/03, 17.0938, 17.8438, 17.0469, 17.8438, 1278000 06/18/03, 17.7813, 17.7813, 17.2813, 17.3906, 1647700 06/19/03, 17.4063, 17.8750, 17.2656, 17.3125, 1443000 06/20/03, 17.4531, 17.5469, 16.8438, 16.8438, 2022300 06/23/03, 16.5938, 16.7031, 16.4844, 16.5156, 1396000 06/24/03, 16.5156, 16.7500, 16.4531, 16.6406, 715800 06/25/03, 16.6406, 16.8750, 16.4219, 16.4375, 488800 06/26/03, 16.4375, 16.9844, 16.3438, 16.7969, 978400 06/27/03, 16.8438, 16.8750, 16.4063, 16.4375, 552700 06/30/03, 16.5000, 16.6875, 16.0938, 16.3750, 956500 07/01/03, 16.1250, 16.1563, 15.4844, 15.6250, 2642600 07/02/03, 15.6250, 16.0938, 15.6250, 16.0781, 856000 07/03/03, 15.9844, 15.9844, 15.5625, 15.6094, 526600 07/07/03, 15.7656, 16.0938, 15.5469, 15.7969, 1453200 07/08/03, 15.6250, 16.2031, 15.6250, 16.0156, 857900 07/09/03, 15.9219, 16.2344, 15.8125, 16.0469, 1016600 07/10/03, 16.1875, 16.2031, 15.7344, 15.7344, 879700 07/11/03, 15.7031, 15.9531, 15.4063, 15.7656, 883100 07/14/03, 16.0156, 16.3750, 15.8438, 15.9688, 956400 07/15/03, 16.0469, 16.1406, 15.4531, 15.7188, 940400 07/16/03, 15.6719, 16.0625, 15.6406, 16.0156, 2089800 07/17/03, 15.9375, 16.0313, 15.6875, 15.9531, 1160900 07/18/03, 15.9531, 16.5625, 15.8281, 16.5625, 912700 07/21/03, 16.7500, 16.7500, 15.5156, 15.7656, 1318800 07/22/03, 15.7031, 16.3438, 15.5156, 16.2969, 845900 07/23/03, 16.3125, 16.3125, 15.5625, 15.8438, 1087200 07/24/03, 15.8750, 15.9531, 15.5625, 15.6875, 1293400 07/25/03, 15.4063, 15.7031, 15.2500, 15.4375, 1961700 07/28/03, 15.3750, 15.4375, 15.2500, 15.3594, 1349600 07/29/03, 15.4531, 15.5469, 15.0938, 15.3906, 717400 07/30/03, 15.4063, 15.5469, 15.2969, 15.4063, 717400 07/31/03, 15.4063, 15.8438, 15.4063, 15.7656, 1285900 08/01/03, 15.6563, 16.0000, 15.4219, 15.5781, 2080300